Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2025	+0.10 / +1.07%	9.41	9.65	9.34	9.45	9.43	9.45	9,022,200
8/6/2025	0.00 / 0.00%	9.15	9.35	9.15	9.35	9.23	9.35	6,712,100
8/5/2025	-0.05 / -0.53%	9.60	9.60	8.75	9.35	9.36	9.35	17,625,400
8/4/2025	+0.29 / +3.18%	9.11	9.42	9.11	9.40	9.27	9.40	8,191,800
8/1/2025	-0.59 / -6.08%	9.63	9.63	9.10	9.11	9.32	9.11	15,119,300
7/31/2025	+0.16 / +1.68%	10.10	10.10	9.54	9.70	9.73	9.70	18,017,700
7/30/2025	+0.62 / +6.95%	9.23	9.54	9.10	9.54	9.46	9.54	16,201,200
7/29/2025	+0.32 / +3.72%	9.20	9.20	8.90	8.92	9.17	8.92	31,180,100
7/28/2025	+0.22 / +2.63%	8.51	8.76	8.43	8.60	8.57	8.60	15,005,500
7/25/2025	+0.08 / +0.96%	8.30	8.40	8.25	8.38	8.33	8.38	6,461,700
7/24/2025	-0.08 / -0.95%	8.36	8.39	8.15	8.30	8.26	8.30	5,978,000
7/23/2025	-0.02 / -0.24%	8.48	8.49	8.31	8.38	8.38	8.38	7,677,700
7/22/2025	+0.35 / +4.35%	8.00	8.40	8.00	8.40	8.23	8.40	9,707,500
7/21/2025	-0.35 / -4.17%	8.35	8.40	8.03	8.05	8.19	8.05	8,819,830
7/18/2025	-0.04 / -0.47%	8.44	8.61	8.21	8.40	8.40	8.40	15,205,051
7/17/2025	+0.24 / +2.93%	8.23	8.69	8.23	8.44	8.42	8.44	14,001,158
7/16/2025	+0.50 / +6.49%	7.71	8.20	7.69	8.20	7.95	8.20	9,339,263
7/15/2025	-0.18 / -2.28%	7.93	7.98	7.70	7.70	7.87	7.70	9,840,490
7/14/2025	+0.28 / +3.68%	7.58	7.88	7.36	7.88	7.65	7.88	10,826,907
7/11/2025	+0.08 / +1.06%	7.65	7.65	7.47	7.60	7.56	7.60	5,954,036
7/10/2025	+0.05 / +0.67%	7.48	7.69	7.45	7.52	7.56	7.52	5,469,352
7/9/2025	-0.01 / -0.13%	7.51	7.57	7.41	7.47	7.48	7.47	5,948,651
7/8/2025	-0.02 / -0.27%	7.55	7.58	7.40	7.48	7.48	7.48	4,749,051
7/7/2025	+0.07 / +0.94%	7.43	7.57	7.38	7.50	7.46	7.50	5,987,708
7/4/2025	+0.15 / +2.06%	7.31	7.48	7.31	7.43	7.41	7.43	5,415,752
7/3/2025	+0.03 / +0.41%	7.21	7.45	7.15	7.28	7.33	7.28	7,782,754
7/2/2025	+0.09 / +1.26%	7.15	7.25	7.08	7.25	7.19	7.25	4,000,922
7/1/2025	-0.02 / -0.28%	7.20	7.22	7.03	7.16	7.12	7.16	4,077,935
6/30/2025	-0.04 / -0.55%	7.20	7.25	7.17	7.18	7.20	7.18	2,352,053
6/27/2025	-0.03 / -0.41%	7.24	7.37	7.16	7.22	7.25	7.22	5,345,252

<<Previous 30 days Next 2 days>>

SCR News

29/04	SCR: Explanation of business results in Quarter 1.2025
28/04	SCR: Change in personnel
26/04	SCR: Resolution on the AGM 2024 (source SCR)
24/04	SCR: BOD resolution dated April 22, 2025
22/04	SCR: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,123,700	6.60	1.54%
AGG	2,108,600	20.95	-0.24%
API	884,800	9.60	2.13%
ASM	2,836,700	8.66	-1.03%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	38,900	20.10	4.15%
C21	0	15.40	0.00%
CCI	200	24.50	1.87%