Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2020	-0.05 / -0.85%	5.92	5.92	5.81	5.82	5.86	5.39	3,392,990
8/24/2020	+0.17 / +2.98%	5.72	5.87	5.72	5.87	5.82	5.44	1,592,540
8/21/2020	+0.16 / +2.89%	5.54	5.72	5.54	5.70	5.63	5.28	1,471,780
8/20/2020	-0.06 / -1.07%	5.58	5.63	5.53	5.54	5.57	5.13	725,700
8/19/2020	+0.08 / +1.45%	5.52	5.63	5.50	5.60	5.58	5.19	613,250
8/18/2020	-0.06 / -1.08%	5.64	5.65	5.52	5.52	5.59	5.11	1,445,030
8/17/2020	+0.13 / +2.39%	5.45	5.72	5.45	5.58	5.59	5.17	1,670,880
8/14/2020	-0.15 / -2.68%	5.60	5.70	5.43	5.45	5.55	5.05	1,403,110
8/13/2020	+0.21 / +3.90%	5.45	5.67	5.42	5.60	5.57	5.19	2,486,690
8/12/2020	0.00 / 0.00%	5.40	5.52	5.35	5.39	5.44	4.99	1,301,290
8/11/2020	+0.05 / +0.94%	5.30	5.45	5.30	5.39	5.40	4.99	1,506,880
8/10/2020	+0.19 / +3.69%	5.15	5.37	5.15	5.34	5.29	4.94	1,974,560
8/7/2020	0.00 / 0.00%	5.19	5.19	5.08	5.15	5.14	4.77	1,136,010
8/6/2020	+0.03 / +0.59%	5.12	5.20	5.02	5.15	5.16	4.77	1,706,700
8/5/2020	+0.08 / +1.59%	5.04	5.17	5.00	5.12	5.12	4.74	1,571,970
8/4/2020	+0.24 / +5.00%	4.86	5.07	4.86	5.04	5.01	4.67	2,293,960
8/3/2020	+0.20 / +4.35%	4.60	4.87	4.60	4.80	4.78	4.44	1,216,450
7/31/2020	-0.12 / -2.54%	4.72	4.72	4.60	4.60	4.67	4.26	1,017,240
7/30/2020	+0.01 / +0.21%	4.70	4.80	4.70	4.72	4.72	4.37	1,035,650
7/29/2020	-0.33 / -6.55%	4.95	4.95	4.69	4.71	4.73	4.36	2,591,730
7/28/2020	+0.01 / +0.20%	5.08	5.19	4.87	5.04	5.03	4.67	1,500,310
7/27/2020	-0.37 / -6.85%	5.03	5.11	5.03	5.03	5.04	4.66	1,977,010
7/24/2020	0.00 / 0.00%	5.38	5.40	5.03	5.40	5.19	5.00	3,958,630
7/23/2020	-0.05 / -0.92%	5.42	5.50	5.38	5.40	5.43	5.00	1,092,200
7/22/2020	-0.03 / -0.55%	5.65	5.65	5.45	5.45	5.51	5.05	2,642,690
7/21/2020	-0.07 / -1.26%	5.55	5.58	5.45	5.48	5.51	5.07	1,376,480
7/20/2020	-0.14 / -2.46%	5.75	5.75	5.55	5.55	5.63	5.14	3,053,910
7/17/2020	0.00 / 0.00%	5.69	5.75	5.68	5.69	5.70	5.27	3,171,840
7/16/2020	-0.05 / -0.87%	5.79	5.82	5.69	5.69	5.73	5.27	679,170
7/15/2020	-0.04 / -0.69%	5.80	5.87	5.74	5.74	5.81	5.31	2,284,930

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%