|
|
Closing price on 8/24/2026
|
|
| Open |
4.55 |
| High |
4.75 |
| Low |
4.53 |
| Volume |
2,261,000 |
| Split-adjusted Price |
4.69 |
|
|
SCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2026
|
+0.14 / +3.08%
|
4.55
|
4.75
|
4.53
|
4.69
|
4.63
|
4.69
|
2,261,000
|
|
|
8/21/2026
|
+0.12 / +2.71%
|
4.45
|
4.56
|
4.41
|
4.55
|
4.49
|
4.55
|
1,312,000
|
|
|
8/20/2026
|
-0.07 / -1.56%
|
4.50
|
4.51
|
4.40
|
4.43
|
4.45
|
4.43
|
1,235,200
|
|
|
8/19/2026
|
-0.05 / -1.10%
|
4.55
|
4.57
|
4.48
|
4.50
|
4.51
|
4.50
|
570,900
|
|
|
8/18/2026
|
-0.01 / -0.22%
|
4.58
|
4.58
|
4.49
|
4.55
|
4.53
|
4.55
|
746,200
|
|
|
8/17/2026
|
+0.06 / +1.33%
|
4.53
|
4.59
|
4.51
|
4.56
|
4.54
|
4.56
|
862,800
|
|
|
8/14/2026
|
-0.08 / -1.75%
|
4.57
|
4.64
|
4.50
|
4.50
|
4.54
|
4.50
|
955,900
|
|
|
8/13/2026
|
-0.05 / -1.08%
|
4.63
|
4.68
|
4.56
|
4.58
|
4.60
|
4.58
|
1,481,200
|
|
|
8/12/2026
|
-0.01 / -0.22%
|
4.64
|
4.66
|
4.56
|
4.63
|
4.62
|
4.63
|
789,700
|
|
|
8/11/2026
|
+0.03 / +0.65%
|
4.64
|
4.69
|
4.60
|
4.64
|
4.64
|
4.64
|
952,200
|
|
|
8/10/2026
|
+0.06 / +1.32%
|
4.57
|
4.62
|
4.54
|
4.61
|
4.59
|
4.61
|
1,041,000
|
|
|
8/7/2026
|
-0.02 / -0.44%
|
4.52
|
4.60
|
4.51
|
4.55
|
4.55
|
4.55
|
774,500
|
|
|
8/6/2026
|
-0.04 / -0.87%
|
4.63
|
4.65
|
4.50
|
4.57
|
4.55
|
4.57
|
839,300
|
|
|
8/5/2026
|
-0.03 / -0.65%
|
4.63
|
4.73
|
4.60
|
4.61
|
4.65
|
4.61
|
989,500
|
|
|
8/4/2026
|
+0.02 / +0.43%
|
4.68
|
4.69
|
4.59
|
4.64
|
4.62
|
4.64
|
1,076,100
|
|
|
8/3/2026
|
+0.05 / +1.09%
|
4.57
|
4.69
|
4.57
|
4.62
|
4.62
|
4.62
|
2,079,800
|
|
|
7/31/2026
|
-0.11 / -2.35%
|
4.73
|
4.73
|
4.56
|
4.57
|
4.60
|
4.57
|
800,800
|
|
|
7/30/2026
|
+0.14 / +3.08%
|
4.52
|
4.70
|
4.52
|
4.68
|
4.61
|
4.68
|
2,941,900
|
|
|
7/29/2026
|
-0.01 / -0.22%
|
4.55
|
4.56
|
4.46
|
4.54
|
4.51
|
4.54
|
625,300
|
|
|
7/28/2026
|
+0.07 / +1.56%
|
4.40
|
4.59
|
4.40
|
4.55
|
4.51
|
4.55
|
1,303,102
|
|
|
7/27/2026
|
-0.14 / -3.03%
|
4.62
|
4.72
|
4.48
|
4.48
|
4.59
|
4.48
|
651,833
|
|
|
7/24/2026
|
-0.09 / -1.91%
|
4.71
|
4.71
|
4.62
|
4.62
|
4.65
|
4.62
|
775,943
|
|
|
7/23/2026
|
+0.01 / +0.21%
|
4.70
|
4.75
|
4.50
|
4.71
|
4.63
|
4.71
|
1,262,832
|
|
|
7/22/2026
|
0.00 / 0.00%
|
4.71
|
4.79
|
4.66
|
4.70
|
4.70
|
4.70
|
1,535,038
|
|
|
7/21/2026
|
0.00 / 0.00%
|
4.73
|
4.82
|
4.68
|
4.70
|
4.73
|
4.70
|
1,357,144
|
|
|
7/20/2026
|
-0.30 / -6.00%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.81
|
4.70
|
2,176,854
|
|
|
7/17/2026
|
-0.09 / -1.77%
|
5.07
|
5.12
|
5.00
|
5.00
|
5.04
|
5.00
|
1,334,820
|
|
|
7/16/2026
|
+0.02 / +0.39%
|
5.04
|
5.13
|
4.86
|
5.09
|
5.01
|
5.09
|
1,324,646
|
|
|
7/15/2026
|
-0.12 / -2.31%
|
5.19
|
5.20
|
5.01
|
5.07
|
5.09
|
5.07
|
1,153,443
|
|
|
7/14/2026
|
+0.04 / +0.78%
|
5.15
|
5.21
|
5.00
|
5.19
|
5.11
|
5.19
|
3,222,140
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|