Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	+0.02 / +0.35%	5.79	5.90	5.74	5.77	5.78	5.77	1,113,400
8/16/2024	+0.17 / +3.05%	5.60	5.84	5.55	5.75	5.75	5.75	2,823,000
8/15/2024	-0.02 / -0.36%	5.60	5.60	5.50	5.58	5.55	5.58	639,100
8/14/2024	-0.02 / -0.36%	5.64	5.70	5.55	5.60	5.60	5.60	829,500
8/13/2024	-0.06 / -1.06%	5.62	5.72	5.62	5.62	5.66	5.62	795,800
8/12/2024	-0.02 / -0.35%	5.68	5.69	5.61	5.68	5.65	5.68	387,600
8/9/2024	+0.10 / +1.79%	5.63	5.70	5.62	5.70	5.65	5.70	719,800
8/8/2024	0.00 / 0.00%	5.60	5.68	5.56	5.60	5.61	5.60	801,800
8/7/2024	0.00 / 0.00%	5.66	5.66	5.55	5.60	5.59	5.60	1,026,600
8/6/2024	+0.03 / +0.54%	5.52	5.61	5.46	5.60	5.56	5.60	1,418,100
8/5/2024	-0.41 / -6.86%	5.94	5.94	5.57	5.57	5.64	5.57	2,558,800
8/2/2024	0.00 / 0.00%	5.84	6.00	5.84	5.98	5.90	5.98	787,900
8/1/2024	-0.19 / -3.08%	6.15	6.19	5.90	5.98	6.04	5.98	1,464,300
7/31/2024	0.00 / 0.00%	6.17	6.27	6.15	6.17	6.21	6.17	993,800
7/30/2024	-0.04 / -0.64%	6.12	6.18	6.10	6.17	6.14	6.17	1,130,900
7/29/2024	-0.02 / -0.32%	6.24	6.29	6.21	6.21	6.23	6.21	497,800
7/26/2024	-0.01 / -0.16%	6.25	6.30	6.19	6.23	6.22	6.23	1,321,000
7/25/2024	-0.24 / -3.70%	6.45	6.45	6.20	6.24	6.27	6.24	808,900
7/24/2024	+0.21 / +3.35%	6.20	6.48	6.10	6.48	6.22	6.48	3,007,500
7/23/2024	-0.03 / -0.48%	6.30	6.36	6.23	6.27	6.30	6.27	779,800
7/22/2024	-0.18 / -2.78%	6.49	6.50	6.20	6.30	6.33	6.30	1,257,300
7/19/2024	-0.19 / -2.85%	6.67	6.67	6.48	6.48	6.54	6.48	941,600
7/18/2024	-0.02 / -0.30%	6.67	6.67	6.54	6.67	6.61	6.67	996,500
7/17/2024	-0.05 / -0.74%	6.76	6.79	6.48	6.69	6.67	6.69	1,588,100
7/16/2024	+0.01 / +0.15%	6.76	6.85	6.72	6.74	6.77	6.74	861,400
7/15/2024	-0.06 / -0.88%	6.72	6.83	6.72	6.73	6.77	6.73	737,800
7/12/2024	-0.03 / -0.44%	6.80	6.84	6.74	6.79	6.78	6.79	460,600
7/11/2024	+0.11 / +1.64%	6.71	6.88	6.71	6.82	6.81	6.82	3,401,300
7/10/2024	+0.03 / +0.45%	6.72	6.74	6.68	6.71	6.71	6.71	966,100
7/9/2024	-0.06 / -0.89%	6.72	6.74	6.65	6.68	6.69	6.68	1,133,900

<<Previous 30 days Next 30 days>>

SCR News

23/12	SCR: Capital withdrawal from TTC Industrial Zone
10/12	SCR: Adjusting information on number of registered shares
10/12	SCR: Change of the 39th Business Registration Certificate
02/12	SCR: Report affiliated person trade
29/11	SCR: Suspension of subsidiary dissolution