Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2023	-0.14 / -1.49%	9.40	9.40	9.25	9.26	9.30	9.26	7,266,300
8/15/2023	-0.13 / -1.36%	9.55	9.62	9.40	9.40	9.49	9.40	7,518,600
8/14/2023	+0.23 / +2.47%	9.40	9.73	9.40	9.53	9.56	9.53	12,775,700
8/11/2023	0.00 / 0.00%	9.30	9.38	9.05	9.30	9.20	9.30	7,565,600
8/10/2023	+0.30 / +3.33%	9.05	9.43	9.02	9.30	9.30	9.30	17,863,600
8/9/2023	-0.02 / -0.22%	9.02	9.14	8.92	9.00	9.04	9.00	4,974,900
8/8/2023	+0.09 / +1.01%	8.96	9.34	8.96	9.02	9.16	9.02	10,805,200
8/7/2023	+0.03 / +0.34%	9.02	9.08	8.86	8.93	8.98	8.93	7,207,600
8/4/2023	+0.30 / +3.49%	8.79	9.00	8.68	8.90	8.88	8.90	9,676,600
8/3/2023	-0.20 / -2.27%	8.70	8.85	8.60	8.60	8.71	8.60	6,854,600
8/2/2023	+0.22 / +2.56%	8.58	8.82	8.50	8.80	8.64	8.80	6,394,500
8/1/2023	-0.27 / -3.05%	8.99	8.99	8.58	8.58	8.77	8.58	10,542,600
7/31/2023	-0.20 / -2.21%	9.05	9.07	8.81	8.85	8.91	8.85	8,908,000
7/28/2023	+0.05 / +0.56%	9.00	9.19	8.92	9.05	9.06	9.05	9,521,300
7/27/2023	+0.13 / +1.47%	8.90	9.18	8.82	9.00	8.98	9.00	15,167,100
7/26/2023	-0.03 / -0.34%	8.89	8.92	8.81	8.87	8.86	8.87	5,036,700
7/25/2023	0.00 / 0.00%	8.97	8.97	8.80	8.90	8.89	8.90	9,949,600
7/24/2023	+0.10 / +1.14%	8.90	9.05	8.80	8.90	8.90	8.90	10,049,300
7/21/2023	+0.39 / +4.64%	8.50	8.89	8.44	8.80	8.66	8.80	12,439,300
7/20/2023	+0.11 / +1.33%	8.30	8.43	8.22	8.41	8.34	8.41	5,174,500
7/19/2023	-0.21 / -2.47%	8.56	8.62	8.30	8.30	8.45	8.30	8,055,100
7/18/2023	-0.12 / -1.39%	8.63	8.63	8.40	8.51	8.51	8.51	7,886,000
7/17/2023	+0.41 / +4.99%	8.29	8.75	8.29	8.63	8.57	8.63	13,962,700
7/14/2023	+0.05 / +0.61%	8.24	8.24	8.06	8.22	8.18	8.22	7,781,700
7/13/2023	+0.23 / +2.90%	7.99	8.26	7.98	8.17	8.11	8.17	9,519,200
7/12/2023	-0.06 / -0.75%	8.00	8.03	7.88	7.94	7.95	7.94	3,222,100
7/11/2023	0.00 / 0.00%	8.07	8.07	7.97	8.00	8.01	8.00	7,737,900
7/10/2023	+0.13 / +1.65%	7.87	8.08	7.87	8.00	8.00	8.00	4,229,800
7/7/2023	+0.02 / +0.25%	7.86	7.91	7.76	7.87	7.83	7.87	2,786,600
7/6/2023	-0.15 / -1.88%	8.00	8.03	7.80	7.85	7.91	7.85	4,125,000

<<Previous 30 days Next 30 days>>

SCR News

27/12	SCR: BOD resolution dated December 24, 2024
23/12	SCR: Capital withdrawal from TTC Industrial Zone
10/12	SCR: Adjusting information on number of registered shares
10/12	SCR: Change of the 39th Business Registration Certificate
02/12	SCR: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%