Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2019	+0.04 / +0.56%	7.16	7.24	7.15	7.24	7.19	6.21	1,386,860
7/3/2019	-0.01 / -0.14%	7.24	7.30	7.15	7.20	7.21	6.17	1,147,060
7/2/2019	-0.07 / -0.96%	7.28	7.28	7.20	7.21	7.22	6.18	1,318,420
7/1/2019	-0.01 / -0.14%	7.24	7.32	7.22	7.28	7.26	6.24	936,850
6/28/2019	+0.11 / +1.53%	7.15	7.29	7.14	7.29	7.20	6.25	703,980
6/27/2019	-0.07 / -0.97%	7.21	7.23	7.15	7.18	7.18	6.16	1,667,470
6/26/2019	-0.04 / -0.55%	7.29	7.29	7.21	7.25	7.24	6.22	1,294,140
6/25/2019	-0.01 / -0.14%	7.30	7.30	7.21	7.29	7.27	6.25	1,329,190
6/24/2019	-0.03 / -0.41%	7.33	7.34	7.25	7.30	7.30	6.26	1,587,580
6/21/2019	0.00 / 0.00%	7.33	7.36	7.28	7.33	7.32	6.28	1,655,570
6/20/2019	+0.03 / +0.41%	7.26	7.33	7.25	7.33	7.30	6.28	1,900,450
6/19/2019	-0.05 / -0.68%	7.34	7.35	7.25	7.30	7.30	6.26	1,521,860
6/18/2019	-0.05 / -0.68%	7.40	7.42	7.30	7.35	7.34	6.30	990,890
6/17/2019	-0.05 / -0.67%	7.45	7.45	7.37	7.40	7.40	6.34	4,855,342
6/14/2019	-0.02 / -0.27%	7.47	7.50	7.40	7.45	7.44	6.39	1,618,590
6/13/2019	-0.01 / -0.13%	7.48	7.48	7.43	7.47	7.46	6.40	1,055,930
6/12/2019	-0.01 / -0.13%	7.45	7.50	7.40	7.48	7.46	6.41	2,093,610
6/11/2019	-0.01 / -0.13%	7.50	7.50	7.44	7.49	7.49	6.42	5,203,880
6/10/2019	0.00 / 0.00%	7.50	7.50	7.42	7.50	7.48	6.43	3,230,623
6/7/2019	0.00 / 0.00%	7.48	7.50	7.30	7.50	7.45	6.43	17,789,974
6/6/2019	+0.41 / +5.78%	7.09	7.50	7.04	7.50	7.33	6.43	3,213,419
6/5/2019	+0.01 / +0.14%	7.08	7.09	7.05	7.09	7.08	6.08	1,572,010
6/4/2019	-0.01 / -0.14%	7.07	7.09	7.05	7.08	7.07	6.07	1,573,840
6/3/2019	-0.01 / -0.14%	7.10	7.10	7.04	7.09	7.07	6.08	2,291,320
5/31/2019	0.00 / 0.00%	7.10	7.12	7.03	7.10	7.08	6.09	2,357,360
5/30/2019	+0.01 / +0.14%	7.08	7.10	7.04	7.10	7.08	6.09	1,769,740
5/29/2019	-0.01 / -0.14%	7.10	7.12	7.05	7.09	7.08	6.08	1,143,440
5/28/2019	0.00 / 0.00%	7.10	7.12	7.05	7.10	7.09	6.09	1,163,570
5/27/2019	-0.02 / -0.28%	7.11	7.14	7.08	7.10	7.10	6.09	877,560
5/24/2019	-0.01 / -0.14%	7.10	7.14	7.09	7.12	7.11	6.10	2,324,500

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	279,500	7.10	-1.39%
AGG	33,800	14.85	-1.33%
API	80,100	7.30	0.00%
ASM	175,900	7.97	-0.38%
BCR	288,200	4.20	-2.33%
BII	0	0.70	0.00%
BVL	0	9.30	0.00%
C21	0	17.10	0.00%
CCI	0	21.85	0.00%