Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 29, 2024 9:31:19 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Sai Gon Thuong Tin Real Estate Joint Stock Company (SCR : HOSE)
Financials : Real Estate Holding & Development
5.90 -0.07/-1.17%
3:05:01 PM
Closing price on 7/26/2023
8.87 -0.03/-0.34%
Open 8.89
High 8.92
Low 8.81
Volume 5,036,700
Split-adjusted Price 8.87

Create Alert at: 5 5 5 ...
SCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/26/2023 -0.03 / -0.34% 8.89 8.92 8.81 8.87 8.86 8.87 5,036,700
7/25/2023 0.00 / 0.00% 8.97 8.97 8.80 8.90 8.89 8.90 9,949,600
7/24/2023 +0.10 / +1.14% 8.90 9.05 8.80 8.90 8.90 8.90 10,049,300
7/21/2023 +0.39 / +4.64% 8.50 8.89 8.44 8.80 8.66 8.80 12,439,300
7/20/2023 +0.11 / +1.33% 8.30 8.43 8.22 8.41 8.34 8.41 5,174,500
7/19/2023 -0.21 / -2.47% 8.56 8.62 8.30 8.30 8.45 8.30 8,055,100
7/18/2023 -0.12 / -1.39% 8.63 8.63 8.40 8.51 8.51 8.51 7,886,000
7/17/2023 +0.41 / +4.99% 8.29 8.75 8.29 8.63 8.57 8.63 13,962,700
7/14/2023 +0.05 / +0.61% 8.24 8.24 8.06 8.22 8.18 8.22 7,781,700
7/13/2023 +0.23 / +2.90% 7.99 8.26 7.98 8.17 8.11 8.17 9,519,200
7/12/2023 -0.06 / -0.75% 8.00 8.03 7.88 7.94 7.95 7.94 3,222,100
7/11/2023 0.00 / 0.00% 8.07 8.07 7.97 8.00 8.01 8.00 7,737,900
7/10/2023 +0.13 / +1.65% 7.87 8.08 7.87 8.00 8.00 8.00 4,229,800
7/7/2023 +0.02 / +0.25% 7.86 7.91 7.76 7.87 7.83 7.87 2,786,600
7/6/2023 -0.15 / -1.88% 8.00 8.03 7.80 7.85 7.91 7.85 4,125,000
7/5/2023 +0.03 / +0.38% 8.01 8.04 7.97 8.00 8.00 8.00 3,594,300
7/4/2023 +0.07 / +0.89% 7.91 7.97 7.90 7.97 7.94 7.97 2,669,100
7/3/2023 -0.06 / -0.75% 7.99 8.02 7.88 7.90 7.94 7.90 2,621,900
6/30/2023 -0.07 / -0.87% 8.03 8.06 7.96 7.96 8.00 7.96 4,863,900
6/29/2023 -0.11 / -1.35% 8.18 8.19 8.03 8.03 8.11 8.03 4,475,800
6/28/2023 +0.11 / +1.37% 8.08 8.28 8.04 8.14 8.20 8.14 11,149,400
6/27/2023 -0.02 / -0.25% 8.06 8.11 8.01 8.03 8.05 8.03 3,145,300
6/26/2023 -0.14 / -1.71% 8.17 8.25 7.98 8.05 8.07 8.05 5,983,500
6/23/2023 +0.03 / +0.37% 8.20 8.27 8.14 8.19 8.20 8.19 7,784,700
6/22/2023 +0.15 / +1.87% 8.06 8.19 8.06 8.16 8.14 8.16 6,861,400
6/21/2023 +0.02 / +0.25% 8.00 8.04 7.96 8.01 8.00 8.01 3,424,200
6/20/2023 +0.24 / +3.10% 7.80 7.99 7.80 7.99 7.89 7.99 3,512,300
6/19/2023 -0.25 / -3.13% 8.00 8.03 7.74 7.75 7.86 7.75 6,560,200
6/16/2023 -0.03 / -0.37% 8.10 8.19 8.00 8.00 8.08 8.00 4,926,200
6/15/2023 -0.02 / -0.25% 8.06 8.10 8.00 8.03 8.04 8.03 3,469,100
SCR News
27/12 SCR: BOD resolution dated December 24, 2024
23/12 SCR: Capital withdrawal from TTC Industrial Zone
10/12 SCR: Adjusting information on number of registered shares
10/12 SCR: Change of the 39th Business Registration Certificate
02/12 SCR: Report affiliated person trade
Related Companies
Volume Price Change
AAV  1,779,000 7.50 1.35%
AGG  472,300 15.80 -1.56%
API  603,000 7.90 -3.66%
ASM  450,700 8.75 -1.13%
BCR  1,032,800 4.70 -4.08%
BII  536,200 0.70 16.67%
BVL  8,600 9.30 -2.11%
C21  0 16.70 0.00%
CCI  8,500 22.90 5.77%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.