Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2020	0.00 / 0.00%	5.69	5.75	5.68	5.69	5.70	5.27	3,171,840
7/16/2020	-0.05 / -0.87%	5.79	5.82	5.69	5.69	5.73	5.27	679,170
7/15/2020	-0.04 / -0.69%	5.80	5.87	5.74	5.74	5.81	5.31	2,284,930
7/14/2020	+0.06 / +1.05%	5.70	5.78	5.66	5.78	5.72	5.35	1,943,080
7/13/2020	-0.05 / -0.87%	5.81	5.88	5.70	5.72	5.78	5.30	2,515,620
7/10/2020	-0.13 / -2.20%	5.89	5.90	5.77	5.77	5.83	5.34	1,010,090
7/9/2020	+0.27 / +4.80%	5.63	5.91	5.63	5.90	5.82	5.46	1,952,640
7/8/2020	+0.03 / +0.54%	5.60	5.71	5.58	5.63	5.65	5.21	1,932,790
7/7/2020	-0.18 / -3.11%	5.80	5.89	5.60	5.60	5.79	5.19	1,813,310
7/6/2020	-0.03 / -0.52%	5.80	5.89	5.78	5.78	5.81	5.35	887,270
7/3/2020	-0.07 / -1.19%	5.90	5.96	5.81	5.81	5.89	5.38	1,425,510
7/2/2020	+0.03 / +0.51%	5.85	5.94	5.76	5.88	5.83	5.44	2,113,820
7/1/2020	+0.07 / +1.21%	5.60	5.95	5.55	5.85	5.77	5.42	2,179,200
6/30/2020	0.00 / 0.00%	5.80	5.90	5.38	5.78	5.54	5.35	5,613,730
6/29/2020	-0.43 / -6.92%	6.05	6.10	5.78	5.78	5.87	5.35	3,799,620
6/26/2020	+0.01 / +0.16%	6.30	6.35	6.10	6.21	6.20	5.75	2,286,440
6/25/2020	+0.03 / +0.49%	6.17	6.30	6.02	6.20	6.17	5.74	3,447,170
6/24/2020	-0.38 / -5.80%	6.55	6.64	6.15	6.17	6.41	5.71	4,449,370
6/23/2020	-0.09 / -1.36%	6.70	7.10	6.54	6.55	6.83	6.06	7,645,730
6/22/2020	+0.43 / +6.92%	6.63	6.64	6.50	6.64	6.64	6.15	8,706,370
6/19/2020	+0.40 / +6.88%	5.93	6.21	5.90	6.21	6.12	5.75	3,536,340
6/18/2020	+0.01 / +0.17%	5.80	5.87	5.64	5.81	5.79	5.38	2,157,270
6/17/2020	-0.05 / -0.85%	5.85	5.95	5.74	5.80	5.84	5.37	3,376,950
6/16/2020	+0.08 / +1.39%	5.90	6.05	5.85	5.85	5.92	5.42	3,318,050
6/15/2020	-0.43 / -6.94%	6.20	6.43	5.77	5.77	6.14	5.34	6,728,640
6/12/2020	-0.13 / -2.05%	5.91	6.38	5.91	6.20	6.15	5.74	4,799,800
6/11/2020	-0.12 / -1.86%	6.49	6.90	6.33	6.33	6.78	5.86	9,584,350
6/10/2020	+0.41 / +6.79%	6.04	6.46	6.04	6.45	6.35	5.97	10,004,040
6/9/2020	+0.37 / +6.53%	6.05	6.06	5.80	6.04	6.02	5.59	6,032,090
6/8/2020	+0.37 / +6.98%	5.52	5.67	5.41	5.67	5.64	5.25	3,765,840

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%