Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2024	-0.03 / -0.44%	6.80	6.84	6.74	6.79	6.78	6.79	460,600
7/11/2024	+0.11 / +1.64%	6.71	6.88	6.71	6.82	6.81	6.82	3,401,300
7/10/2024	+0.03 / +0.45%	6.72	6.74	6.68	6.71	6.71	6.71	966,100
7/9/2024	-0.06 / -0.89%	6.72	6.74	6.65	6.68	6.69	6.68	1,133,900
7/8/2024	-0.09 / -1.32%	6.82	6.83	6.69	6.74	6.75	6.74	4,295,400
7/5/2024	-0.05 / -0.73%	6.88	6.90	6.80	6.83	6.83	6.83	799,400
7/4/2024	+0.02 / +0.29%	6.85	6.90	6.83	6.88	6.85	6.88	822,000
7/3/2024	-0.07 / -1.01%	6.91	6.92	6.86	6.86	6.88	6.86	645,400
7/2/2024	+0.03 / +0.43%	6.94	6.96	6.85	6.93	6.91	6.93	588,300
7/1/2024	+0.02 / +0.29%	6.87	6.90	6.79	6.90	6.84	6.90	549,600
6/28/2024	-0.09 / -1.29%	6.97	6.99	6.78	6.88	6.88	6.88	1,163,100
6/27/2024	-0.01 / -0.14%	6.92	6.97	6.90	6.97	6.94	6.97	886,200
6/26/2024	-0.02 / -0.29%	7.00	7.00	6.88	6.98	6.95	6.98	820,900
6/25/2024	+0.02 / +0.29%	6.98	7.00	6.91	7.00	6.97	7.00	783,800
6/24/2024	-0.02 / -0.29%	6.98	7.16	6.89	6.98	7.01	6.98	2,571,600
6/21/2024	0.00 / 0.00%	7.03	7.03	6.93	7.00	6.96	7.00	937,500
6/20/2024	-0.01 / -0.14%	7.00	7.00	6.92	7.00	6.96	7.00	1,034,700
6/19/2024	0.00 / 0.00%	6.95	7.05	6.90	7.01	6.98	7.01	1,449,000
6/18/2024	+0.01 / +0.14%	7.05	7.05	6.93	7.01	6.98	7.01	1,183,400
6/17/2024	0.00 / 0.00%	7.00	7.09	6.90	7.00	6.97	7.00	1,877,900
6/14/2024	-0.19 / -2.64%	7.19	7.20	7.00	7.00	7.08	7.00	1,632,700
6/13/2024	-0.01 / -0.14%	7.20	7.24	7.14	7.19	7.19	7.19	1,201,600
6/12/2024	+0.11 / +1.55%	7.08	7.20	7.03	7.20	7.09	7.20	1,412,200
6/11/2024	-0.07 / -0.98%	7.20	7.21	7.06	7.09	7.11	7.09	1,719,000
6/10/2024	+0.02 / +0.28%	7.20	7.22	7.15	7.16	7.18	7.16	1,793,400
6/7/2024	-0.06 / -0.83%	7.27	7.27	7.14	7.14	7.18	7.14	2,082,100
6/6/2024	-0.09 / -1.23%	7.30	7.30	7.18	7.20	7.24	7.20	1,813,500
6/5/2024	+0.01 / +0.14%	7.31	7.37	7.23	7.29	7.29	7.29	1,946,500
6/4/2024	0.00 / 0.00%	7.26	7.31	7.21	7.28	7.26	7.28	1,781,800
6/3/2024	+0.08 / +1.11%	7.30	7.30	7.24	7.28	7.26	7.28	2,478,000

<<Previous 30 days Next 30 days>>

SCR News

23/12	SCR: Capital withdrawal from TTC Industrial Zone
10/12	SCR: Adjusting information on number of registered shares
10/12	SCR: Change of the 39th Business Registration Certificate
02/12	SCR: Report affiliated person trade
29/11	SCR: Suspension of subsidiary dissolution

More News

Related Companies

	Volume	Price	Change
AAV	754,300	7.70	-2.53%
AGG	468,700	16.05	0.63%
API	555,100	8.10	-3.57%
ASM	366,900	8.55	-0.58%
BCR	1,542,500	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,000	9.60	-3.03%
C21	0	16.70	0.00%
CCI	15,500	23.60	4.89%