Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2023	-0.02 / -0.25%	8.10	8.15	8.00	8.08	8.07	8.08	5,313,500
6/8/2023	-0.18 / -2.17%	8.28	8.35	8.10	8.10	8.24	8.10	9,002,000
6/7/2023	+0.15 / +1.85%	8.19	8.39	8.16	8.28	8.27	8.28	8,205,400
6/6/2023	+0.09 / +1.12%	8.04	8.16	8.01	8.13	8.08	8.13	5,075,100
6/5/2023	-0.11 / -1.35%	8.20	8.21	8.02	8.04	8.11	8.04	8,138,600
6/2/2023	-0.11 / -1.33%	8.35	8.37	8.12	8.15	8.18	8.15	7,989,600
6/1/2023	+0.13 / +1.60%	8.12	8.49	8.12	8.26	8.31	8.26	6,685,900
5/31/2023	+0.01 / +0.12%	8.13	8.25	8.08	8.13	8.18	8.13	7,803,200
5/30/2023	-0.08 / -0.98%	8.29	8.32	8.08	8.12	8.17	8.12	6,364,400
5/29/2023	+0.30 / +3.80%	8.03	8.30	7.99	8.20	8.16	8.20	13,501,700
5/26/2023	+0.15 / +1.94%	7.84	7.96	7.79	7.90	7.87	7.90	4,197,100
5/25/2023	-0.09 / -1.15%	7.86	7.87	7.75	7.75	7.81	7.75	3,806,600
5/24/2023	+0.03 / +0.38%	7.88	8.00	7.82	7.84	7.91	7.84	5,085,900
5/23/2023	-0.14 / -1.76%	8.01	8.05	7.80	7.81	7.88	7.81	4,971,900
5/22/2023	+0.29 / +3.79%	7.80	7.99	7.71	7.95	7.84	7.95	4,974,700
5/19/2023	-0.11 / -1.42%	7.77	7.85	7.53	7.66	7.70	7.66	6,759,200
5/18/2023	+0.01 / +0.13%	7.78	7.87	7.75	7.77	7.80	7.77	3,798,800
5/17/2023	-0.02 / -0.26%	7.80	8.04	7.76	7.76	7.90	7.76	7,858,400
5/16/2023	+0.03 / +0.39%	7.77	7.89	7.70	7.78	7.80	7.78	5,599,500
5/15/2023	-0.29 / -3.61%	8.10	8.15	7.75	7.75	7.95	7.75	8,914,800
5/12/2023	+0.02 / +0.25%	8.00	8.10	7.87	8.04	7.94	8.04	8,288,700
5/11/2023	+0.22 / +2.82%	8.08	8.20	7.99	8.02	8.09	8.02	10,425,000
5/10/2023	+0.33 / +4.42%	7.52	7.96	7.48	7.80	7.78	7.80	14,545,300
5/9/2023	-0.11 / -1.45%	7.60	7.62	7.47	7.47	7.51	7.47	3,640,300
5/8/2023	+0.26 / +3.55%	7.40	7.58	7.38	7.58	7.51	7.58	4,930,500
5/5/2023	-0.13 / -1.74%	7.45	7.55	7.28	7.32	7.37	7.32	6,221,300
5/4/2023	-0.17 / -2.23%	7.60	7.65	7.20	7.45	7.51	7.45	8,054,500
4/28/2023	+0.03 / +0.40%	7.68	7.73	7.57	7.62	7.66	7.62	6,438,200
4/27/2023	+0.30 / +4.12%	7.38	7.70	7.30	7.59	7.56	7.59	10,694,400
4/26/2023	+0.09 / +1.25%	7.25	7.29	7.16	7.29	7.24	7.29	3,872,100

<<Previous 30 days Next 30 days>>

SCR News

27/12	SCR: BOD resolution dated December 24, 2024
23/12	SCR: Capital withdrawal from TTC Industrial Zone
10/12	SCR: Adjusting information on number of registered shares
10/12	SCR: Change of the 39th Business Registration Certificate
02/12	SCR: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	215,000	7.50	0.00%
AGG	690,400	15.40	-2.53%
API	294,700	7.80	-1.27%
ASM	214,600	8.69	-0.69%
BCR	832,400	4.70	-2.08%
BII	0	0.70	0.00%
BVL	4,000	9.50	-2.06%
C21	500	17.50	4.79%
CCI	32,500	24.00	4.80%