Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2014	-0.20 / -2.38%	8.40	8.70	8.20	8.20	8.50	5.12	7,568,878
6/6/2014	+0.30 / +3.70%	8.10	8.40	8.00	8.40	8.26	5.24	4,222,170
6/5/2014	+0.20 / +2.53%	7.20	8.20	7.20	8.10	7.96	5.06	3,075,840
6/4/2014	-0.30 / -3.66%	8.20	8.20	7.70	7.90	7.95	4.93	4,984,780
6/3/2014	+0.10 / +1.23%	8.10	8.40	8.10	8.20	8.22	5.12	2,759,825
6/2/2014	-0.30 / -3.57%	8.20	8.50	8.00	8.10	8.18	5.06	6,076,649
5/30/2014	-0.20 / -2.33%	8.50	8.60	8.30	8.40	8.48	5.24	5,163,985
5/29/2014	-0.20 / -2.27%	8.70	9.00	8.50	8.60	8.70	5.37	7,053,526
5/28/2014	-0.10 / -1.12%	8.90	9.10	8.70	8.80	8.86	5.49	5,915,101
5/27/2014	+0.60 / +7.23%	8.10	9.00	8.10	8.90	8.67	5.56	11,127,015
5/26/2014	0.00 / 0.00%	8.30	8.50	7.80	8.30	8.17	5.18	5,850,340
5/23/2014	+0.10 / +1.22%	8.20	8.40	8.00	8.30	8.17	5.18	5,977,755
5/22/2014	-0.40 / -4.65%	8.70	8.80	8.10	8.20	8.40	5.12	8,253,975
5/21/2014	+0.50 / +6.17%	8.20	8.60	7.90	8.60	8.29	5.37	10,322,680
5/20/2014	+0.40 / +5.19%	7.50	8.10	7.50	8.10	7.85	5.06	9,216,002
5/19/2014	+0.10 / +1.32%	7.60	7.90	7.30	7.70	7.65	4.81	5,797,001
5/16/2014	+0.60 / +8.57%	6.90	7.60	6.80	7.60	7.29	4.74	4,679,100
5/15/2014	-0.30 / -4.11%	7.00	7.60	6.60	7.00	7.24	4.37	7,286,415
5/14/2014	+0.60 / +8.96%	6.60	7.30	6.50	7.30	7.03	4.56	4,211,335
5/13/2014	-0.40 / -5.63%	6.90	7.10	6.50	6.70	6.78	4.18	4,960,314
5/12/2014	-0.70 / -8.97%	7.70	7.70	7.10	7.10	7.13	4.43	6,773,105
5/9/2014	+0.30 / +4.00%	7.00	7.80	7.00	7.80	7.60	4.87	5,897,180
5/8/2014	-0.80 / -9.64%	8.10	8.10	7.50	7.50	7.54	4.68	12,560,660
5/7/2014	0.00 / 0.00%	8.40	8.50	8.10	8.30	8.30	5.18	3,467,578
5/6/2014	0.00 / 0.00%	8.20	8.30	7.60	8.30	7.96	5.18	7,345,877
5/5/2014	-0.80 / -8.79%	9.10	9.10	8.30	8.30	8.62	5.18	4,619,940
4/29/2014	-0.20 / -2.15%	9.40	9.40	8.80	9.10	9.03	5.68	3,228,900
4/28/2014	-0.10 / -1.06%	9.40	9.60	9.10	9.30	9.33	5.81	2,371,106
4/25/2014	+0.20 / +2.17%	9.30	9.60	9.20	9.40	9.42	5.87	3,969,659
4/24/2014	-0.10 / -1.08%	9.10	9.40	9.10	9.20	9.29	5.74	3,683,230

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	20,800	7.10	-1.39%
AGG	10,000	15.25	0.00%
API	15,900	7.30	0.00%
ASM	28,100	8.10	0.87%
BCR	316,700	4.40	4.76%
BII	0	0.60	0.00%
BVL	0	9.30	0.00%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%