Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2020	+0.34 / +6.85%	4.98	5.30	4.96	5.30	5.21	4.91	6,656,610
6/4/2020	+0.02 / +0.40%	4.95	5.10	4.95	4.96	5.01	4.59	1,663,440
6/3/2020	+0.07 / +1.44%	4.90	5.04	4.86	4.94	4.92	4.57	1,632,140
6/2/2020	-0.18 / -3.56%	5.08	5.10	4.87	4.87	5.01	4.51	2,336,250
6/1/2020	+0.20 / +4.12%	4.89	5.10	4.89	5.05	5.05	4.68	2,534,000
5/29/2020	+0.02 / +0.41%	4.83	4.94	4.79	4.85	4.86	4.49	3,638,100
5/28/2020	+0.11 / +2.33%	4.75	4.87	4.74	4.83	4.82	4.47	1,146,130
5/27/2020	+0.01 / +0.21%	4.75	4.87	4.72	4.72	4.82	4.37	2,815,260
5/26/2020	+0.12 / +2.61%	4.59	4.71	4.59	4.71	4.68	4.36	1,242,510
5/25/2020	0.00 / 0.00%	4.56	4.60	4.56	4.59	4.59	4.25	1,140,772
5/22/2020	-0.02 / -0.43%	4.61	4.65	4.59	4.59	4.61	4.25	1,095,070
5/21/2020	-0.05 / -1.07%	4.66	4.70	4.61	4.61	4.66	4.27	948,130
5/20/2020	-0.04 / -0.85%	4.70	4.75	4.64	4.66	4.68	4.31	1,421,660
5/19/2020	0.00 / 0.00%	4.72	4.75	4.69	4.70	4.72	4.35	1,733,890
5/18/2020	+0.02 / +0.43%	4.62	4.73	4.62	4.70	4.68	4.35	659,200
5/15/2020	0.00 / 0.00%	4.73	4.81	4.66	4.68	4.73	4.33	1,824,750
5/14/2020	+0.05 / +1.08%	4.65	4.83	4.60	4.68	4.74	4.33	1,675,070
5/13/2020	+0.03 / +0.65%	4.61	4.72	4.58	4.63	4.65	4.29	5,708,910
5/12/2020	+0.04 / +0.88%	4.55	4.61	4.50	4.60	4.57	4.26	6,209,840
5/11/2020	-0.01 / -0.22%	4.56	4.61	4.55	4.56	4.58	4.22	2,800,590
5/8/2020	+0.02 / +0.44%	4.55	4.69	4.55	4.57	4.62	4.23	2,774,220
5/7/2020	+0.07 / +1.56%	4.56	4.69	4.51	4.55	4.58	4.21	3,620,580
5/6/2020	+0.06 / +1.36%	4.42	4.59	4.41	4.48	4.49	4.15	2,172,880
5/5/2020	-0.04 / -0.90%	4.46	4.47	4.38	4.42	4.43	4.09	1,571,040
5/4/2020	-0.04 / -0.89%	4.50	4.52	4.38	4.46	4.45	4.13	2,810,630
4/29/2020	+0.09 / +2.04%	4.41	4.60	4.41	4.50	4.51	4.17	2,998,070
4/28/2020	+0.03 / +0.68%	4.37	4.63	4.37	4.41	4.50	4.08	2,568,480
4/27/2020	+0.18 / +4.29%	4.24	4.43	4.21	4.38	4.32	4.06	5,296,530
4/24/2020	0.00 / 0.00%	4.25	4.25	4.09	4.20	4.17	3.89	3,327,040
4/23/2020	-0.10 / -2.33%	4.33	4.39	4.20	4.20	4.28	3.89	2,342,590

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%