Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2013	-0.30 / -3.57%	8.30	8.40	8.00	8.10	8.18	4.80	5,684,980
6/3/2013	0.00 / 0.00%	8.30	8.60	8.30	8.40	8.44	4.98	3,099,002
5/31/2013	-0.10 / -1.18%	8.70	8.80	8.30	8.40	8.58	4.98	9,204,888
5/30/2013	+0.30 / +3.66%	8.20	8.60	8.10	8.50	8.30	5.04	4,480,800
5/29/2013	-0.20 / -2.38%	8.40	8.80	8.00	8.20	8.42	4.86	6,518,600
5/28/2013	+0.20 / +2.44%	8.20	8.40	8.00	8.40	8.23	4.98	5,319,484
5/27/2013	+0.20 / +2.50%	8.00	8.40	8.00	8.20	8.22	4.86	6,754,000
5/24/2013	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.85	4.74	3,470,732
5/23/2013	-0.10 / -1.27%	7.90	8.20	7.80	7.80	7.96	4.63	8,356,200
5/22/2013	+0.20 / +2.60%	7.80	8.10	7.80	7.90	7.97	4.69	6,821,036
5/21/2013	0.00 / 0.00%	7.20	8.00	7.20	7.70	7.81	4.57	7,686,956
5/20/2013	+0.30 / +4.05%	7.40	7.70	7.20	7.70	7.45	4.57	4,184,230
5/17/2013	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.46	4.39	2,711,714
5/16/2013	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	4.51	2,890,790
5/15/2013	0.00 / 0.00%	7.50	7.70	7.30	7.60	7.55	4.51	4,601,929
5/14/2013	-0.30 / -3.80%	7.90	7.90	7.40	7.60	7.60	4.51	5,424,775
5/13/2013	+0.30 / +3.95%	7.70	8.00	7.70	7.90	7.85	4.69	7,557,460
5/10/2013	0.00 / 0.00%	7.70	7.80	7.40	7.60	7.60	4.51	4,850,246
5/9/2013	+0.30 / +4.11%	7.30	7.80	7.30	7.60	7.59	4.51	4,709,771
5/8/2013	-0.30 / -3.95%	7.60	7.80	7.20	7.30	7.46	4.33	4,267,498
5/7/2013	+0.10 / +1.33%	7.70	7.90	7.50	7.60	7.62	4.51	6,698,989
5/6/2013	+0.60 / +8.70%	7.00	7.50	7.00	7.50	7.37	4.45	5,878,593
5/3/2013	+0.30 / +4.55%	6.60	7.00	6.50	6.90	6.74	4.09	3,171,100
5/2/2013	0.00 / 0.00%	6.50	6.70	6.50	6.60	6.60	3.91	1,818,736
4/26/2013	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.62	3.91	2,538,900
4/25/2013	+0.30 / +4.69%	6.20	6.80	6.20	6.70	6.61	3.97	2,736,600
4/24/2013	0.00 / 0.00%	6.50	6.50	6.20	6.40	6.37	3.80	2,492,600
4/23/2013	+0.20 / +3.23%	5.80	6.50	5.60	6.40	6.34	3.80	3,196,300
4/22/2013	-0.40 / -6.06%	6.60	6.60	6.10	6.20	6.25	3.68	3,883,180
4/18/2013	-0.30 / -4.35%	6.70	6.80	6.60	6.60	6.66	3.91	4,169,030

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	50,000	6.90	-2.82%
AGG	115,200	14.90	-1.65%
API	74,800	7.30	1.39%
ASM	232,700	8.00	-0.37%
BCR	479,100	4.20	-2.33%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%