Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2013	+0.10 / +1.49%	6.80	6.90	6.60	6.80	6.74	4.25	2,082,700
6/25/2013	-0.20 / -2.90%	7.00	7.00	6.40	6.70	6.65	4.18	4,634,700
6/24/2013	-0.20 / -2.82%	7.10	7.30	6.90	6.90	7.06	4.31	2,217,400
6/21/2013	-0.10 / -1.39%	7.10	7.20	6.90	7.10	7.07	4.43	2,884,200
6/20/2013	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.17	4.50	2,135,800
6/19/2013	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.40	4.56	2,515,300
6/18/2013	0.00 / 0.00%	7.40	7.50	7.20	7.50	7.40	4.68	3,290,800
6/17/2013	-0.40 / -5.06%	7.90	7.90	7.40	7.50	7.58	4.68	3,754,620
6/14/2013	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.88	4.93	2,314,280
6/13/2013	-0.20 / -2.47%	7.90	7.90	7.60	7.90	7.74	4.93	3,530,500
6/12/2013	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.04	4.80	3,223,816
6/11/2013	0.00 / 0.00%	8.20	8.20	7.90	8.10	8.04	4.80	3,879,121
6/10/2013	-0.10 / -1.22%	8.30	8.50	8.10	8.10	8.21	4.80	4,783,123
6/7/2013	-0.20 / -2.38%	8.40	8.50	8.20	8.20	8.33	4.86	2,739,560
6/6/2013	+0.20 / +2.44%	8.20	8.40	8.10	8.40	8.22	4.98	3,563,108
6/5/2013	+0.10 / +1.23%	8.10	8.30	8.00	8.20	8.15	4.86	2,929,212
6/4/2013	-0.30 / -3.57%	8.30	8.40	8.00	8.10	8.18	4.80	5,684,980
6/3/2013	0.00 / 0.00%	8.30	8.60	8.30	8.40	8.44	4.98	3,099,002
5/31/2013	-0.10 / -1.18%	8.70	8.80	8.30	8.40	8.58	4.98	9,204,888
5/30/2013	+0.30 / +3.66%	8.20	8.60	8.10	8.50	8.30	5.04	4,480,800
5/29/2013	-0.20 / -2.38%	8.40	8.80	8.00	8.20	8.42	4.86	6,518,600
5/28/2013	+0.20 / +2.44%	8.20	8.40	8.00	8.40	8.23	4.98	5,319,484
5/27/2013	+0.20 / +2.50%	8.00	8.40	8.00	8.20	8.22	4.86	6,754,000
5/24/2013	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.85	4.74	3,470,732
5/23/2013	-0.10 / -1.27%	7.90	8.20	7.80	7.80	7.96	4.63	8,356,200
5/22/2013	+0.20 / +2.60%	7.80	8.10	7.80	7.90	7.97	4.69	6,821,036
5/21/2013	0.00 / 0.00%	7.20	8.00	7.20	7.70	7.81	4.57	7,686,956
5/20/2013	+0.30 / +4.05%	7.40	7.70	7.20	7.70	7.45	4.57	4,184,230
5/17/2013	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.46	4.39	2,711,714
5/16/2013	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	4.51	2,890,790

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	45,900	7.00	-1.41%
AGG	21,600	15.10	-0.33%
API	59,600	7.20	0.00%
ASM	74,900	8.05	0.25%
BCR	294,300	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	500	17.20	0.00%
CCI	0	22.00	0.00%