Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2019	0.00 / 0.00%	7.33	7.36	7.28	7.33	7.32	6.28	1,655,570
6/20/2019	+0.03 / +0.41%	7.26	7.33	7.25	7.33	7.30	6.28	1,900,450
6/19/2019	-0.05 / -0.68%	7.34	7.35	7.25	7.30	7.30	6.26	1,521,860
6/18/2019	-0.05 / -0.68%	7.40	7.42	7.30	7.35	7.34	6.30	990,890
6/17/2019	-0.05 / -0.67%	7.45	7.45	7.37	7.40	7.40	6.34	4,855,342
6/14/2019	-0.02 / -0.27%	7.47	7.50	7.40	7.45	7.44	6.39	1,618,590
6/13/2019	-0.01 / -0.13%	7.48	7.48	7.43	7.47	7.46	6.40	1,055,930
6/12/2019	-0.01 / -0.13%	7.45	7.50	7.40	7.48	7.46	6.41	2,093,610
6/11/2019	-0.01 / -0.13%	7.50	7.50	7.44	7.49	7.49	6.42	5,203,880
6/10/2019	0.00 / 0.00%	7.50	7.50	7.42	7.50	7.48	6.43	3,230,623
6/7/2019	0.00 / 0.00%	7.48	7.50	7.30	7.50	7.45	6.43	17,789,974
6/6/2019	+0.41 / +5.78%	7.09	7.50	7.04	7.50	7.33	6.43	3,213,419
6/5/2019	+0.01 / +0.14%	7.08	7.09	7.05	7.09	7.08	6.08	1,572,010
6/4/2019	-0.01 / -0.14%	7.07	7.09	7.05	7.08	7.07	6.07	1,573,840
6/3/2019	-0.01 / -0.14%	7.10	7.10	7.04	7.09	7.07	6.08	2,291,320
5/31/2019	0.00 / 0.00%	7.10	7.12	7.03	7.10	7.08	6.09	2,357,360
5/30/2019	+0.01 / +0.14%	7.08	7.10	7.04	7.10	7.08	6.09	1,769,740
5/29/2019	-0.01 / -0.14%	7.10	7.12	7.05	7.09	7.08	6.08	1,143,440
5/28/2019	0.00 / 0.00%	7.10	7.12	7.05	7.10	7.09	6.09	1,163,570
5/27/2019	-0.02 / -0.28%	7.11	7.14	7.08	7.10	7.10	6.09	877,560
5/24/2019	-0.01 / -0.14%	7.10	7.14	7.09	7.12	7.11	6.10	2,324,500
5/23/2019	-0.04 / -0.56%	7.17	7.17	7.10	7.13	7.13	6.11	1,120,710
5/22/2019	-0.01 / -0.14%	7.18	7.22	7.16	7.17	7.19	6.15	1,512,710
5/21/2019	-0.06 / -0.83%	7.23	7.24	7.17	7.18	7.20	6.16	2,636,640
5/20/2019	0.00 / 0.00%	7.24	7.24	7.18	7.24	7.22	6.21	2,469,520
5/17/2019	-0.04 / -0.55%	7.28	7.29	7.20	7.24	7.25	6.21	1,702,970
5/16/2019	+0.03 / +0.41%	7.26	7.33	7.25	7.28	7.29	6.24	2,837,530
5/15/2019	+0.10 / +1.40%	7.15	7.30	7.14	7.25	7.21	6.22	3,405,190
5/14/2019	0.00 / 0.00%	7.13	7.16	7.09	7.15	7.13	6.13	2,259,260
5/13/2019	+0.05 / +0.70%	7.10	7.16	7.05	7.15	7.13	6.13	2,872,800

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	279,500	7.10	-1.39%
AGG	33,800	14.85	-1.33%
API	80,100	7.30	0.00%
ASM	175,900	7.97	-0.38%
BCR	288,200	4.20	-2.33%
BII	0	0.70	0.00%
BVL	0	9.30	0.00%
C21	0	17.10	0.00%
CCI	0	21.85	0.00%