Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 15, 2025 7:35:02 PM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Sai Gon Thuong Tin Real Estate Joint Stock Company (SCR : HOSE)
Financials : Real Estate Holding & Development
10.10 -0.30/-2.88%
3:09:24 PM
Closing price on 6/21/2019
7.33 0.00/0.00%
Open 7.33
High 7.36
Low 7.28
Volume 1,655,570
Split-adjusted Price 6.28

Create Alert at: 9 11 12 ...
SCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/21/2019 0.00 / 0.00% 7.33 7.36 7.28 7.33 7.32 6.28 1,655,570
6/20/2019 +0.03 / +0.41% 7.26 7.33 7.25 7.33 7.30 6.28 1,900,450
6/19/2019 -0.05 / -0.68% 7.34 7.35 7.25 7.30 7.30 6.26 1,521,860
6/18/2019 -0.05 / -0.68% 7.40 7.42 7.30 7.35 7.34 6.30 990,890
6/17/2019 -0.05 / -0.67% 7.45 7.45 7.37 7.40 7.40 6.34 4,855,342
6/14/2019 -0.02 / -0.27% 7.47 7.50 7.40 7.45 7.44 6.39 1,618,590
6/13/2019 -0.01 / -0.13% 7.48 7.48 7.43 7.47 7.46 6.40 1,055,930
6/12/2019 -0.01 / -0.13% 7.45 7.50 7.40 7.48 7.46 6.41 2,093,610
6/11/2019 -0.01 / -0.13% 7.50 7.50 7.44 7.49 7.49 6.42 5,203,880
6/10/2019 0.00 / 0.00% 7.50 7.50 7.42 7.50 7.48 6.43 3,230,623
6/7/2019 0.00 / 0.00% 7.48 7.50 7.30 7.50 7.45 6.43 17,789,974
6/6/2019 +0.41 / +5.78% 7.09 7.50 7.04 7.50 7.33 6.43 3,213,419
6/5/2019 +0.01 / +0.14% 7.08 7.09 7.05 7.09 7.08 6.08 1,572,010
6/4/2019 -0.01 / -0.14% 7.07 7.09 7.05 7.08 7.07 6.07 1,573,840
6/3/2019 -0.01 / -0.14% 7.10 7.10 7.04 7.09 7.07 6.08 2,291,320
5/31/2019 0.00 / 0.00% 7.10 7.12 7.03 7.10 7.08 6.09 2,357,360
5/30/2019 +0.01 / +0.14% 7.08 7.10 7.04 7.10 7.08 6.09 1,769,740
5/29/2019 -0.01 / -0.14% 7.10 7.12 7.05 7.09 7.08 6.08 1,143,440
5/28/2019 0.00 / 0.00% 7.10 7.12 7.05 7.10 7.09 6.09 1,163,570
5/27/2019 -0.02 / -0.28% 7.11 7.14 7.08 7.10 7.10 6.09 877,560
5/24/2019 -0.01 / -0.14% 7.10 7.14 7.09 7.12 7.11 6.10 2,324,500
5/23/2019 -0.04 / -0.56% 7.17 7.17 7.10 7.13 7.13 6.11 1,120,710
5/22/2019 -0.01 / -0.14% 7.18 7.22 7.16 7.17 7.19 6.15 1,512,710
5/21/2019 -0.06 / -0.83% 7.23 7.24 7.17 7.18 7.20 6.16 2,636,640
5/20/2019 0.00 / 0.00% 7.24 7.24 7.18 7.24 7.22 6.21 2,469,520
5/17/2019 -0.04 / -0.55% 7.28 7.29 7.20 7.24 7.25 6.21 1,702,970
5/16/2019 +0.03 / +0.41% 7.26 7.33 7.25 7.28 7.29 6.24 2,837,530
5/15/2019 +0.10 / +1.40% 7.15 7.30 7.14 7.25 7.21 6.22 3,405,190
5/14/2019 0.00 / 0.00% 7.13 7.16 7.09 7.15 7.13 6.13 2,259,260
5/13/2019 +0.05 / +0.70% 7.10 7.16 7.05 7.15 7.13 6.13 2,872,800
SCR News
29/04 SCR: Explanation of business results in Quarter 1.2025
28/04 SCR: Change in personnel
26/04 SCR: Resolution on the AGM 2024 (source SCR)
24/04 SCR: BOD resolution dated April 22, 2025
22/04 SCR: Link to the Annual Report 2024
Related Companies
Volume Price Change
AAV  1,016,800 6.50 -5.80%
AGG  1,840,300 20.60 -1.67%
API  2,258,900 9.30 -8.82%
ASM  3,217,700 8.69 -3.77%
BCR  7,371,300 2.10 0.00%
BII  1,541,100 0.80 -11.11%
BVL  32,900 19.90 -3.86%
C21  1,000 16.50 7.14%
CCI  4,500 24.30 -1.02%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,630.00 -10.69/-0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.