Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2024	+0.01 / +0.14%	7.05	7.05	6.93	7.01	6.98	7.01	1,183,400
6/17/2024	0.00 / 0.00%	7.00	7.09	6.90	7.00	6.97	7.00	1,877,900
6/14/2024	-0.19 / -2.64%	7.19	7.20	7.00	7.00	7.08	7.00	1,632,700
6/13/2024	-0.01 / -0.14%	7.20	7.24	7.14	7.19	7.19	7.19	1,201,600
6/12/2024	+0.11 / +1.55%	7.08	7.20	7.03	7.20	7.09	7.20	1,412,200
6/11/2024	-0.07 / -0.98%	7.20	7.21	7.06	7.09	7.11	7.09	1,719,000
6/10/2024	+0.02 / +0.28%	7.20	7.22	7.15	7.16	7.18	7.16	1,793,400
6/7/2024	-0.06 / -0.83%	7.27	7.27	7.14	7.14	7.18	7.14	2,082,100
6/6/2024	-0.09 / -1.23%	7.30	7.30	7.18	7.20	7.24	7.20	1,813,500
6/5/2024	+0.01 / +0.14%	7.31	7.37	7.23	7.29	7.29	7.29	1,946,500
6/4/2024	0.00 / 0.00%	7.26	7.31	7.21	7.28	7.26	7.28	1,781,800
6/3/2024	+0.08 / +1.11%	7.30	7.30	7.24	7.28	7.26	7.28	2,478,000
5/31/2024	-0.10 / -1.37%	7.35	7.40	7.20	7.20	7.27	7.20	2,270,800
5/30/2024	-0.07 / -0.95%	7.25	7.40	7.14	7.30	7.23	7.30	2,215,700
5/29/2024	+0.34 / +4.84%	7.09	7.44	7.01	7.37	7.28	7.37	7,328,400
5/28/2024	+0.07 / +1.01%	7.00	7.07	6.99	7.03	7.02	7.03	1,475,100
5/27/2024	+0.05 / +0.72%	6.96	6.96	6.90	6.96	6.92	6.96	842,700
5/24/2024	-0.15 / -2.12%	6.97	7.08	6.83	6.91	6.96	6.91	2,393,700
5/23/2024	-0.03 / -0.42%	7.05	7.09	6.91	7.06	7.02	7.06	1,807,000
5/22/2024	0.00 / 0.00%	7.20	7.21	7.07	7.09	7.16	7.09	2,259,600
5/21/2024	+0.12 / +1.72%	7.00	7.09	6.95	7.09	7.02	7.09	2,553,900
5/20/2024	+0.07 / +1.01%	6.92	7.06	6.92	6.97	6.99	6.97	2,321,400
5/17/2024	+0.02 / +0.29%	6.95	6.95	6.86	6.90	6.89	6.90	1,263,000
5/16/2024	+0.01 / +0.15%	6.93	6.94	6.87	6.88	6.90	6.88	1,354,900
5/15/2024	-0.03 / -0.43%	6.99	6.99	6.86	6.87	6.89	6.87	5,361,700
5/14/2024	+0.03 / +0.44%	6.87	6.95	6.83	6.90	6.88	6.90	875,000
5/13/2024	+0.07 / +1.03%	6.83	6.95	6.82	6.87	6.88	6.87	1,657,100
5/10/2024	0.00 / 0.00%	6.79	6.84	6.71	6.80	6.75	6.80	1,958,100
5/9/2024	0.00 / 0.00%	6.80	6.88	6.76	6.80	6.80	6.80	824,800
5/8/2024	-0.06 / -0.87%	6.81	6.81	6.69	6.80	6.75	6.80	1,346,400

<<Previous 30 days Next 30 days>>

SCR News

23/12	SCR: Capital withdrawal from TTC Industrial Zone
10/12	SCR: Adjusting information on number of registered shares
10/12	SCR: Change of the 39th Business Registration Certificate
02/12	SCR: Report affiliated person trade
29/11	SCR: Suspension of subsidiary dissolution

More News

Related Companies

	Volume	Price	Change
AAV	459,000	7.60	-1.30%
AGG	196,900	16.20	0.93%
API	237,100	8.20	1.23%
ASM	293,700	8.70	1.75%
BCR	6,709,400	4.80	4.35%
BII	0	0.60	0.00%
BVL	3,100	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,500	24.50	3.81%