|
|
Closing price on 6/13/2019
|
|
| Open |
7.48 |
| High |
7.48 |
| Low |
7.43 |
| Volume |
1,055,930 |
| Split-adjusted Price |
6.40 |
|
|
SCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2019
|
-0.01 / -0.13%
|
7.48
|
7.48
|
7.43
|
7.47
|
7.46
|
6.40
|
1,055,930
|
|
|
6/12/2019
|
-0.01 / -0.13%
|
7.45
|
7.50
|
7.40
|
7.48
|
7.46
|
6.41
|
2,093,610
|
|
|
6/11/2019
|
-0.01 / -0.13%
|
7.50
|
7.50
|
7.44
|
7.49
|
7.49
|
6.42
|
5,203,880
|
|
|
6/10/2019
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.42
|
7.50
|
7.48
|
6.43
|
3,230,623
|
|
|
6/7/2019
|
0.00 / 0.00%
|
7.48
|
7.50
|
7.30
|
7.50
|
7.45
|
6.43
|
17,789,974
|
|
|
6/6/2019
|
+0.41 / +5.78%
|
7.09
|
7.50
|
7.04
|
7.50
|
7.33
|
6.43
|
3,213,419
|
|
|
6/5/2019
|
+0.01 / +0.14%
|
7.08
|
7.09
|
7.05
|
7.09
|
7.08
|
6.08
|
1,572,010
|
|
|
6/4/2019
|
-0.01 / -0.14%
|
7.07
|
7.09
|
7.05
|
7.08
|
7.07
|
6.07
|
1,573,840
|
|
|
6/3/2019
|
-0.01 / -0.14%
|
7.10
|
7.10
|
7.04
|
7.09
|
7.07
|
6.08
|
2,291,320
|
|
|
5/31/2019
|
0.00 / 0.00%
|
7.10
|
7.12
|
7.03
|
7.10
|
7.08
|
6.09
|
2,357,360
|
|
|
5/30/2019
|
+0.01 / +0.14%
|
7.08
|
7.10
|
7.04
|
7.10
|
7.08
|
6.09
|
1,769,740
|
|
|
5/29/2019
|
-0.01 / -0.14%
|
7.10
|
7.12
|
7.05
|
7.09
|
7.08
|
6.08
|
1,143,440
|
|
|
5/28/2019
|
0.00 / 0.00%
|
7.10
|
7.12
|
7.05
|
7.10
|
7.09
|
6.09
|
1,163,570
|
|
|
5/27/2019
|
-0.02 / -0.28%
|
7.11
|
7.14
|
7.08
|
7.10
|
7.10
|
6.09
|
877,560
|
|
|
5/24/2019
|
-0.01 / -0.14%
|
7.10
|
7.14
|
7.09
|
7.12
|
7.11
|
6.10
|
2,324,500
|
|
|
5/23/2019
|
-0.04 / -0.56%
|
7.17
|
7.17
|
7.10
|
7.13
|
7.13
|
6.11
|
1,120,710
|
|
|
5/22/2019
|
-0.01 / -0.14%
|
7.18
|
7.22
|
7.16
|
7.17
|
7.19
|
6.15
|
1,512,710
|
|
|
5/21/2019
|
-0.06 / -0.83%
|
7.23
|
7.24
|
7.17
|
7.18
|
7.20
|
6.16
|
2,636,640
|
|
|
5/20/2019
|
0.00 / 0.00%
|
7.24
|
7.24
|
7.18
|
7.24
|
7.22
|
6.21
|
2,469,520
|
|
|
5/17/2019
|
-0.04 / -0.55%
|
7.28
|
7.29
|
7.20
|
7.24
|
7.25
|
6.21
|
1,702,970
|
|
|
5/16/2019
|
+0.03 / +0.41%
|
7.26
|
7.33
|
7.25
|
7.28
|
7.29
|
6.24
|
2,837,530
|
|
|
5/15/2019
|
+0.10 / +1.40%
|
7.15
|
7.30
|
7.14
|
7.25
|
7.21
|
6.22
|
3,405,190
|
|
|
5/14/2019
|
0.00 / 0.00%
|
7.13
|
7.16
|
7.09
|
7.15
|
7.13
|
6.13
|
2,259,260
|
|
|
5/13/2019
|
+0.05 / +0.70%
|
7.10
|
7.16
|
7.05
|
7.15
|
7.13
|
6.13
|
2,872,800
|
|
|
5/10/2019
|
+0.01 / +0.14%
|
7.09
|
7.11
|
7.03
|
7.10
|
7.09
|
6.09
|
875,470
|
|
|
5/9/2019
|
-0.01 / -0.14%
|
7.10
|
7.11
|
7.00
|
7.09
|
7.07
|
6.08
|
1,593,780
|
|
|
5/8/2019
|
0.00 / 0.00%
|
7.02
|
7.10
|
6.96
|
7.10
|
7.03
|
6.09
|
1,472,030
|
|
|
5/7/2019
|
0.00 / 0.00%
|
7.11
|
7.13
|
6.95
|
7.10
|
7.06
|
6.09
|
2,798,660
|
|
|
5/6/2019
|
-0.10 / -1.39%
|
7.17
|
7.18
|
7.06
|
7.10
|
7.11
|
6.09
|
5,413,740
|
|
|
5/3/2019
|
0.00 / 0.00%
|
7.20
|
7.26
|
7.17
|
7.20
|
7.22
|
6.17
|
1,457,650
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:05:24 PM
|
|
|
|
|