Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2025	0.00 / 0.00%	7.50	7.70	7.44	7.50	7.55	7.50	5,880,072
6/11/2025	-0.09 / -1.19%	7.60	7.60	7.38	7.50	7.48	7.50	5,915,748
6/10/2025	+0.14 / +1.88%	7.39	7.66	7.39	7.59	7.55	7.59	9,800,769
6/9/2025	+0.05 / +0.68%	7.40	7.61	7.35	7.45	7.48	7.45	8,672,863
6/6/2025	-0.30 / -3.90%	7.72	7.72	7.35	7.40	7.47	7.40	11,285,436
6/5/2025	+0.32 / +4.34%	7.50	7.79	7.46	7.70	7.60	7.70	13,128,948
6/4/2025	+0.48 / +6.96%	6.90	7.38	6.88	7.38	7.28	7.38	26,142,138
6/3/2025	+0.26 / +3.92%	7.04	7.04	6.74	6.90	6.87	6.90	10,176,241
6/2/2025	+0.43 / +6.92%	6.25	6.64	6.25	6.64	6.57	6.64	5,899,173
5/30/2025	-0.11 / -1.74%	6.37	6.37	6.21	6.21	6.25	6.21	1,876,562
5/29/2025	+0.05 / +0.80%	6.28	6.40	6.20	6.32	6.30	6.32	2,800,091
5/28/2025	-0.05 / -0.79%	6.35	6.38	6.20	6.27	6.27	6.27	2,977,042
5/27/2025	+0.08 / +1.28%	6.27	6.37	6.19	6.32	6.28	6.32	5,410,668
5/26/2025	+0.14 / +2.30%	6.14	6.25	5.95	6.24	6.16	6.24	3,155,541
5/23/2025	+0.07 / +1.16%	6.02	6.39	6.01	6.10	6.20	6.10	5,043,170
5/22/2025	+0.09 / +1.52%	5.85	6.15	5.85	6.03	6.01	6.03	5,196,071
5/21/2025	-0.03 / -0.50%	6.00	6.00	5.81	5.94	5.88	5.94	2,676,462
5/20/2025	-0.05 / -0.83%	6.03	6.04	5.96	5.97	5.98	5.97	1,844,879
5/19/2025	+0.11 / +1.86%	5.93	6.09	5.92	6.02	6.00	6.02	3,482,609
5/16/2025	+0.01 / +0.17%	5.96	6.01	5.88	5.91	5.93	5.91	2,403,259
5/15/2025	0.00 / 0.00%	5.95	6.05	5.86	5.90	5.92	5.90	3,067,778
5/14/2025	0.00 / 0.00%	5.97	5.97	5.85	5.90	5.89	5.90	1,685,282
5/13/2025	-0.01 / -0.17%	5.96	5.97	5.85	5.90	5.89	5.90	2,010,912
5/12/2025	-0.04 / -0.67%	6.00	6.03	5.83	5.91	5.92	5.91	1,399,719
5/9/2025	+0.05 / +0.85%	5.92	6.05	5.92	5.95	5.96	5.95	2,473,402
5/8/2025	-0.06 / -1.01%	5.90	5.98	5.82	5.90	5.90	5.90	1,792,115
5/7/2025	+0.11 / +1.88%	5.83	5.99	5.83	5.96	5.91	5.96	2,572,201
5/6/2025	-0.06 / -1.02%	5.91	5.94	5.84	5.85	5.90	5.85	1,544,500
5/5/2025	+0.11 / +1.90%	5.90	5.97	5.76	5.91	5.86	5.91	1,698,800
4/29/2025	+0.10 / +1.75%	5.72	5.80	5.68	5.80	5.74	5.80	2,489,135

<<Previous 30 days Next 1 days>>

SCR News

29/04	SCR: Explanation of business results in Quarter 1.2025
28/04	SCR: Change in personnel
26/04	SCR: Resolution on the AGM 2024 (source SCR)
24/04	SCR: BOD resolution dated April 22, 2025
22/04	SCR: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%