Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2023	-0.13 / -1.74%	7.45	7.55	7.28	7.32	7.37	7.32	6,221,300
5/4/2023	-0.17 / -2.23%	7.60	7.65	7.20	7.45	7.51	7.45	8,054,500
4/28/2023	+0.03 / +0.40%	7.68	7.73	7.57	7.62	7.66	7.62	6,438,200
4/27/2023	+0.30 / +4.12%	7.38	7.70	7.30	7.59	7.56	7.59	10,694,400
4/26/2023	+0.09 / +1.25%	7.25	7.29	7.16	7.29	7.24	7.29	3,872,100
4/25/2023	-0.13 / -1.77%	7.40	7.44	7.10	7.20	7.32	7.20	4,022,600
4/24/2023	+0.24 / +3.39%	7.13	7.40	7.06	7.33	7.29	7.33	5,860,800
4/21/2023	+0.08 / +1.14%	7.05	7.16	7.00	7.09	7.08	7.09	4,220,500
4/20/2023	-0.07 / -0.99%	7.10	7.16	6.95	7.01	7.06	7.01	3,694,400
4/19/2023	-0.23 / -3.15%	7.36	7.37	7.08	7.08	7.22	7.08	4,066,300
4/18/2023	+0.22 / +3.10%	7.15	7.40	7.08	7.31	7.21	7.31	3,672,100
4/17/2023	+0.08 / +1.14%	7.07	7.15	6.95	7.09	7.09	7.09	4,353,300
4/14/2023	-0.52 / -6.91%	7.60	7.62	7.01	7.01	7.28	7.01	16,255,356
4/13/2023	-0.21 / -2.71%	7.77	7.80	7.51	7.53	7.62	7.53	5,723,200
4/12/2023	0.00 / 0.00%	7.75	7.87	7.61	7.74	7.74	7.74	8,730,100
4/11/2023	+0.04 / +0.52%	7.60	7.74	7.32	7.74	7.52	7.74	8,240,800
4/10/2023	-0.10 / -1.28%	7.90	7.97	7.40	7.70	7.72	7.70	11,277,100
4/7/2023	+0.33 / +4.42%	7.52	7.80	7.41	7.80	7.54	7.80	9,174,300
4/6/2023	0.00 / 0.00%	7.59	7.99	7.47	7.47	7.80	7.47	17,382,200
4/5/2023	+0.07 / +0.95%	7.35	7.55	7.35	7.47	7.42	7.47	10,350,300
4/4/2023	+0.13 / +1.79%	7.50	7.59	7.40	7.40	7.47	7.40	15,237,700
4/3/2023	+0.47 / +6.91%	7.20	7.27	7.09	7.27	7.23	7.27	10,465,200
3/31/2023	+0.11 / +1.64%	6.70	6.82	6.63	6.80	6.74	6.80	5,786,300
3/30/2023	0.00 / 0.00%	6.83	6.85	6.69	6.69	6.76	6.69	4,735,400
3/29/2023	-0.01 / -0.15%	6.73	6.75	6.61	6.69	6.67	6.69	5,264,948
3/28/2023	-0.01 / -0.15%	6.79	6.96	6.70	6.70	6.80	6.70	6,524,200
3/27/2023	+0.05 / +0.75%	6.70	6.79	6.66	6.71	6.73	6.71	4,057,200
3/24/2023	+0.16 / +2.46%	6.56	6.79	6.56	6.66	6.67	6.66	5,448,900
3/23/2023	0.00 / 0.00%	6.46	6.50	6.41	6.50	6.47	6.50	2,336,600
3/22/2023	+0.06 / +0.93%	6.47	6.61	6.47	6.50	6.54	6.50	3,769,800

<<Previous 30 days Next 30 days>>

SCR News

27/12	SCR: BOD resolution dated December 24, 2024
23/12	SCR: Capital withdrawal from TTC Industrial Zone
10/12	SCR: Adjusting information on number of registered shares
10/12	SCR: Change of the 39th Business Registration Certificate
02/12	SCR: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	609,900	7.30	-2.67%
AGG	259,100	15.40	0.00%
API	608,900	7.80	0.00%
ASM	455,900	8.60	-1.04%
BCR	697,100	4.70	0.00%
BII	0	0.70	0.00%
BVL	0	9.20	0.00%
C21	1,000	17.10	-2.29%
CCI	38,300	25.20	5.00%