Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	-0.08 / -0.98%	8.29	8.32	8.08	8.12	8.17	8.12	6,364,400
5/29/2023	+0.30 / +3.80%	8.03	8.30	7.99	8.20	8.16	8.20	13,501,700
5/26/2023	+0.15 / +1.94%	7.84	7.96	7.79	7.90	7.87	7.90	4,197,100
5/25/2023	-0.09 / -1.15%	7.86	7.87	7.75	7.75	7.81	7.75	3,806,600
5/24/2023	+0.03 / +0.38%	7.88	8.00	7.82	7.84	7.91	7.84	5,085,900
5/23/2023	-0.14 / -1.76%	8.01	8.05	7.80	7.81	7.88	7.81	4,971,900
5/22/2023	+0.29 / +3.79%	7.80	7.99	7.71	7.95	7.84	7.95	4,974,700
5/19/2023	-0.11 / -1.42%	7.77	7.85	7.53	7.66	7.70	7.66	6,759,200
5/18/2023	+0.01 / +0.13%	7.78	7.87	7.75	7.77	7.80	7.77	3,798,800
5/17/2023	-0.02 / -0.26%	7.80	8.04	7.76	7.76	7.90	7.76	7,858,400
5/16/2023	+0.03 / +0.39%	7.77	7.89	7.70	7.78	7.80	7.78	5,599,500
5/15/2023	-0.29 / -3.61%	8.10	8.15	7.75	7.75	7.95	7.75	8,914,800
5/12/2023	+0.02 / +0.25%	8.00	8.10	7.87	8.04	7.94	8.04	8,288,700
5/11/2023	+0.22 / +2.82%	8.08	8.20	7.99	8.02	8.09	8.02	10,425,000
5/10/2023	+0.33 / +4.42%	7.52	7.96	7.48	7.80	7.78	7.80	14,545,300
5/9/2023	-0.11 / -1.45%	7.60	7.62	7.47	7.47	7.51	7.47	3,640,300
5/8/2023	+0.26 / +3.55%	7.40	7.58	7.38	7.58	7.51	7.58	4,930,500
5/5/2023	-0.13 / -1.74%	7.45	7.55	7.28	7.32	7.37	7.32	6,221,300
5/4/2023	-0.17 / -2.23%	7.60	7.65	7.20	7.45	7.51	7.45	8,054,500
4/28/2023	+0.03 / +0.40%	7.68	7.73	7.57	7.62	7.66	7.62	6,438,200
4/27/2023	+0.30 / +4.12%	7.38	7.70	7.30	7.59	7.56	7.59	10,694,400
4/26/2023	+0.09 / +1.25%	7.25	7.29	7.16	7.29	7.24	7.29	3,872,100
4/25/2023	-0.13 / -1.77%	7.40	7.44	7.10	7.20	7.32	7.20	4,022,600
4/24/2023	+0.24 / +3.39%	7.13	7.40	7.06	7.33	7.29	7.33	5,860,800
4/21/2023	+0.08 / +1.14%	7.05	7.16	7.00	7.09	7.08	7.09	4,220,500
4/20/2023	-0.07 / -0.99%	7.10	7.16	6.95	7.01	7.06	7.01	3,694,400
4/19/2023	-0.23 / -3.15%	7.36	7.37	7.08	7.08	7.22	7.08	4,066,300
4/18/2023	+0.22 / +3.10%	7.15	7.40	7.08	7.31	7.21	7.31	3,672,100
4/17/2023	+0.08 / +1.14%	7.07	7.15	6.95	7.09	7.09	7.09	4,353,300
4/14/2023	-0.52 / -6.91%	7.60	7.62	7.01	7.01	7.28	7.01	16,255,356

<<Previous 30 days Next 30 days>>

SCR News

27/12	SCR: BOD resolution dated December 24, 2024
23/12	SCR: Capital withdrawal from TTC Industrial Zone
10/12	SCR: Adjusting information on number of registered shares
10/12	SCR: Change of the 39th Business Registration Certificate
02/12	SCR: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	609,900	7.30	-2.67%
AGG	259,100	15.40	0.00%
API	608,900	7.80	0.00%
ASM	455,900	8.60	-1.04%
BCR	697,100	4.70	0.00%
BII	0	0.70	0.00%
BVL	0	9.20	0.00%
C21	1,000	17.10	-2.29%
CCI	38,300	25.20	5.00%