Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2025	-0.03 / -0.50%	6.00	6.00	5.81	5.94	5.88	5.94	2,676,462
5/20/2025	-0.05 / -0.83%	6.03	6.04	5.96	5.97	5.98	5.97	1,844,879
5/19/2025	+0.11 / +1.86%	5.93	6.09	5.92	6.02	6.00	6.02	3,482,609
5/16/2025	+0.01 / +0.17%	5.96	6.01	5.88	5.91	5.93	5.91	2,403,259
5/15/2025	0.00 / 0.00%	5.95	6.05	5.86	5.90	5.92	5.90	3,067,778
5/14/2025	0.00 / 0.00%	5.97	5.97	5.85	5.90	5.89	5.90	1,685,282
5/13/2025	-0.01 / -0.17%	5.96	5.97	5.85	5.90	5.89	5.90	2,010,912
5/12/2025	-0.04 / -0.67%	6.00	6.03	5.83	5.91	5.92	5.91	1,399,719
5/9/2025	+0.05 / +0.85%	5.92	6.05	5.92	5.95	5.96	5.95	2,473,402
5/8/2025	-0.06 / -1.01%	5.90	5.98	5.82	5.90	5.90	5.90	1,792,115
5/7/2025	+0.11 / +1.88%	5.83	5.99	5.83	5.96	5.91	5.96	2,572,201
5/6/2025	-0.06 / -1.02%	5.91	5.94	5.84	5.85	5.90	5.85	1,544,500
5/5/2025	+0.11 / +1.90%	5.90	5.97	5.76	5.91	5.86	5.91	1,698,800
4/29/2025	+0.10 / +1.75%	5.72	5.80	5.68	5.80	5.74	5.80	2,489,135
4/28/2025	+0.05 / +0.88%	5.67	5.74	5.65	5.70	5.69	5.70	2,613,282
4/25/2025	-0.03 / -0.53%	5.69	5.73	5.62	5.65	5.68	5.65	1,111,242
4/24/2025	+0.03 / +0.53%	5.70	5.80	5.61	5.68	5.70	5.68	1,845,451
4/23/2025	+0.26 / +4.82%	5.60	5.69	5.50	5.65	5.59	5.65	1,759,983
4/22/2025	-0.32 / -5.60%	5.65	5.70	5.32	5.39	5.43	5.39	3,992,915
4/21/2025	0.00 / 0.00%	5.75	5.75	5.65	5.71	5.70	5.71	1,479,529
4/18/2025	+0.02 / +0.35%	5.71	5.81	5.69	5.71	5.75	5.71	2,055,300
4/17/2025	+0.09 / +1.61%	5.55	5.70	5.55	5.69	5.62	5.69	2,088,900
4/16/2025	-0.02 / -0.36%	5.60	5.74	5.50	5.60	5.60	5.60	1,592,000
4/15/2025	-0.17 / -2.94%	5.70	5.79	5.58	5.62	5.67	5.62	2,004,000
4/14/2025	+0.03 / +0.52%	5.80	5.88	5.64	5.79	5.74	5.79	2,595,700
4/11/2025	+0.34 / +6.27%	5.50	5.76	5.31	5.76	5.48	5.76	5,317,200
4/10/2025	+0.35 / +6.90%	5.42	5.42	5.42	5.42	5.42	5.42	732,400
4/9/2025	-0.38 / -6.97%	5.07	5.28	5.07	5.07	5.09	5.07	6,851,600
4/8/2025	-0.40 / -6.84%	5.79	5.79	5.45	5.45	5.50	5.45	1,854,100
4/4/2025	-0.44 / -7.00%	5.85	6.34	5.85	5.85	5.91	5.85	8,505,900

<<Previous 30 days Next 14 days>>

SCR News

29/04	SCR: Explanation of business results in Quarter 1.2025
28/04	SCR: Change in personnel
26/04	SCR: Resolution on the AGM 2024 (source SCR)
24/04	SCR: BOD resolution dated April 22, 2025
22/04	SCR: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	502,500	7.00	1.45%
AGG	691,700	16.70	-1.76%
API	651,700	7.10	-1.39%
ASM	683,100	7.07	-0.56%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	1,100	14.60	-3.31%
C21	0	16.10	0.00%
CCI	1,600	22.15	3.02%