Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2019	-0.02 / -0.28%	7.24	7.25	7.19	7.20	7.21	6.17	867,560
4/26/2019	+0.01 / +0.14%	7.21	7.26	7.21	7.22	7.22	6.19	763,910
4/25/2019	-0.09 / -1.23%	7.30	7.31	7.21	7.21	7.27	6.18	1,235,100
4/24/2019	+0.02 / +0.27%	7.30	7.32	7.26	7.30	7.29	6.26	2,156,490
4/23/2019	+0.07 / +0.97%	7.24	7.29	7.23	7.28	7.27	6.24	2,729,850
4/22/2019	-0.02 / -0.28%	7.25	7.25	7.21	7.21	7.23	6.18	5,509,057
4/19/2019	+0.02 / +0.28%	7.21	7.27	7.21	7.23	7.24	6.20	1,489,650
4/18/2019	0.00 / 0.00%	7.21	7.25	7.20	7.21	7.23	6.18	1,422,280
4/17/2019	-0.09 / -1.23%	7.30	7.31	7.21	7.21	7.27	6.18	1,154,330
4/16/2019	0.00 / 0.00%	7.30	7.30	7.15	7.30	7.23	6.26	1,861,090
4/12/2019	-0.05 / -0.68%	7.32	7.35	7.30	7.30	7.32	6.26	804,530
4/11/2019	-0.01 / -0.14%	7.38	7.40	7.31	7.35	7.35	6.30	937,220
4/10/2019	+0.01 / +0.14%	7.33	7.40	7.32	7.36	7.35	6.31	935,120
4/9/2019	-0.03 / -0.41%	7.45	7.49	7.35	7.35	7.42	6.30	1,492,550
4/8/2019	+0.06 / +0.82%	7.32	7.55	7.30	7.38	7.43	6.33	3,093,490
4/5/2019	0.00 / 0.00%	7.32	7.33	7.25	7.32	7.31	6.28	1,824,980
4/4/2019	0.00 / 0.00%	7.34	7.35	7.30	7.32	7.32	6.28	4,322,450
4/3/2019	-0.03 / -0.41%	7.35	7.35	7.32	7.32	7.33	6.28	1,147,110
4/2/2019	0.00 / 0.00%	7.38	7.38	7.33	7.35	7.35	6.30	2,052,270
4/1/2019	+0.01 / +0.14%	7.35	7.42	7.34	7.35	7.36	6.30	2,053,640
3/29/2019	0.00 / 0.00%	7.32	7.37	7.32	7.34	7.34	6.29	1,771,670
3/28/2019	+0.01 / +0.14%	7.33	7.35	7.30	7.34	7.33	6.29	1,125,860
3/27/2019	+0.01 / +0.14%	7.36	7.38	7.30	7.33	7.33	6.28	1,543,590
3/26/2019	-0.08 / -1.08%	7.40	7.45	7.32	7.32	7.36	6.28	1,484,700
3/25/2019	-0.09 / -1.20%	7.35	7.40	7.25	7.40	7.32	6.34	2,221,540
3/22/2019	-0.01 / -0.13%	7.45	7.52	7.40	7.49	7.46	6.42	1,919,920
3/21/2019	-0.05 / -0.66%	7.58	7.58	7.42	7.50	7.49	6.43	3,310,440
3/20/2019	-0.05 / -0.66%	7.60	7.60	7.45	7.55	7.51	6.47	2,511,700
3/19/2019	-0.10 / -1.30%	7.72	7.72	7.58	7.60	7.66	6.52	2,238,760
3/18/2019	-0.03 / -0.39%	7.81	7.82	7.67	7.70	7.70	6.60	1,715,990

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	418,700	7.30	1.39%
AGG	122,000	14.90	-1.00%
API	129,600	7.30	0.00%
ASM	543,800	7.97	-0.38%
BCR	525,100	4.10	-4.65%
BII	0	0.70	0.00%
BVL	200	9.10	-2.15%
C21	0	17.10	0.00%
CCI	0	21.85	0.00%