Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	-0.04 / -0.49%	8.14	8.24	8.08	8.10	8.08	7.50	4,447,800
5/14/2021	-0.06 / -0.73%	8.25	8.25	8.10	8.14	8.17	7.54	4,541,400
5/13/2021	+0.03 / +0.37%	8.20	8.28	8.15	8.20	8.22	7.59	3,307,700
5/12/2021	+0.14 / +1.74%	8.03	8.19	8.00	8.17	8.12	7.56	2,295,300
5/11/2021	+0.03 / +0.38%	8.02	8.21	7.98	8.03	8.10	7.44	2,910,100
5/10/2021	-0.09 / -1.11%	8.07	8.07	7.83	8.00	7.95	7.41	6,208,000
5/7/2021	-0.20 / -2.41%	8.21	8.25	8.02	8.09	8.15	7.49	3,044,700
5/6/2021	-0.05 / -0.60%	8.38	8.44	8.23	8.29	8.34	7.68	2,678,500
5/5/2021	+0.12 / +1.46%	8.22	8.45	8.22	8.34	8.35	7.72	4,040,000
5/4/2021	-0.08 / -0.96%	8.10	8.22	8.00	8.22	8.11	7.61	5,139,500
4/29/2021	-0.05 / -0.60%	8.36	8.45	8.26	8.30	8.36	7.69	2,087,600
4/28/2021	+0.04 / +0.48%	8.33	8.52	8.33	8.35	8.42	7.73	2,891,363
4/27/2021	+0.04 / +0.48%	8.27	8.45	8.22	8.31	8.36	7.69	3,009,800
4/26/2021	-0.18 / -2.13%	8.49	8.59	8.20	8.27	8.40	7.66	4,391,900
4/23/2021	+0.26 / +3.17%	8.30	8.50	8.19	8.45	8.30	7.82	5,566,300
4/22/2021	-0.61 / -6.93%	8.80	8.80	8.19	8.19	8.48	7.58	7,748,600
4/20/2021	-0.32 / -3.51%	9.12	9.12	8.74	8.80	8.89	8.15	7,223,700
4/19/2021	+0.12 / +1.33%	9.00	9.19	8.75	9.12	8.96	8.44	4,951,600
4/16/2021	-0.40 / -4.26%	9.30	9.42	8.91	9.00	9.19	8.33	9,248,500
4/15/2021	-0.20 / -2.08%	9.60	9.79	9.30	9.40	9.63	8.70	11,585,000
4/14/2021	+0.22 / +2.35%	9.22	9.69	9.15	9.60	9.41	8.89	9,850,200
4/13/2021	-0.29 / -3.00%	9.70	9.80	9.35	9.38	9.63	8.69	8,982,500
4/12/2021	+0.47 / +5.11%	9.38	9.77	9.30	9.67	9.56	8.95	15,985,700
4/9/2021	+0.39 / +4.43%	8.92	9.29	8.92	9.20	9.17	8.52	12,983,000
4/8/2021	+0.01 / +0.11%	8.95	8.98	8.80	8.81	8.91	8.16	4,755,600
4/7/2021	-0.08 / -0.90%	8.95	8.95	8.64	8.80	8.88	8.15	3,482,800
4/6/2021	-0.09 / -1.00%	9.00	9.08	8.88	8.88	9.00	8.22	7,969,280
4/5/2021	+0.01 / +0.11%	9.09	9.16	8.95	8.97	9.06	8.31	4,973,400
4/2/2021	-0.04 / -0.44%	9.05	9.15	8.96	8.96	9.08	8.30	4,125,100
4/1/2021	+0.39 / +4.53%	8.72	9.10	8.69	9.00	8.94	8.33	5,044,900

<<Previous 30 days Next 30 days>>

SCR News

07/11	SCR: Receiving the Registration Certificate of Business Location
07/11	SCR: Receiving the Certificate of Binh Duong Business Location
01/11	SCR: Nghị quyết HĐQT về việc phê duyệt chủ trương ký kết hợp đồng, giao dịch với bên có liên quan trong năm 2024
31/10	SCR: Receiving the Registration Certificate of Business Location
31/10	SCR: Approving agreement signing

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%