Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	0.00 / 0.00%	6.79	6.84	6.71	6.80	6.75	6.80	1,958,100
5/9/2024	0.00 / 0.00%	6.80	6.88	6.76	6.80	6.80	6.80	824,800
5/8/2024	-0.06 / -0.87%	6.81	6.81	6.69	6.80	6.75	6.80	1,346,400
5/7/2024	-0.03 / -0.44%	6.89	6.89	6.78	6.86	6.83	6.86	855,600
5/6/2024	+0.21 / +3.14%	6.79	6.89	6.71	6.89	6.80	6.89	1,241,000
5/3/2024	+0.10 / +1.52%	6.70	6.74	6.60	6.68	6.68	6.68	1,067,800
5/2/2024	-0.02 / -0.30%	6.60	6.65	6.53	6.58	6.57	6.58	1,484,600
4/26/2024	-0.05 / -0.75%	6.61	6.66	6.60	6.60	6.62	6.60	1,151,000
4/25/2024	-0.04 / -0.60%	6.70	6.70	6.59	6.65	6.62	6.65	3,026,900
4/24/2024	+0.26 / +4.04%	6.52	6.69	6.50	6.69	6.60	6.69	5,776,800
4/23/2024	-0.07 / -1.08%	6.51	6.56	6.39	6.43	6.47	6.43	1,914,500
4/22/2024	+0.13 / +2.04%	6.45	6.54	6.40	6.50	6.45	6.50	1,310,300
4/19/2024	-0.31 / -4.64%	6.66	6.66	6.25	6.37	6.44	6.37	3,854,200
4/17/2024	-0.12 / -1.76%	6.81	6.84	6.66	6.68	6.76	6.68	2,030,800
4/16/2024	-0.21 / -3.00%	6.95	7.01	6.56	6.80	6.77	6.80	8,505,700
4/15/2024	-0.52 / -6.91%	7.42	7.52	7.01	7.01	7.26	7.01	4,544,000
4/12/2024	+0.03 / +0.40%	7.50	7.60	7.50	7.53	7.53	7.53	1,856,000
4/11/2024	+0.01 / +0.13%	7.35	7.52	7.35	7.50	7.42	7.50	2,506,100
4/10/2024	-0.21 / -2.73%	7.70	7.70	7.43	7.49	7.59	7.49	5,237,600
4/9/2024	+0.18 / +2.39%	7.52	7.70	7.50	7.70	7.56	7.70	1,990,200
4/8/2024	-0.18 / -2.34%	7.68	7.70	7.52	7.52	7.63	7.52	4,307,800
4/5/2024	-0.20 / -2.53%	7.80	7.89	7.62	7.70	7.76	7.70	5,955,600
4/4/2024	-0.10 / -1.25%	7.94	8.04	7.80	7.90	7.89	7.90	3,846,200
4/3/2024	+0.16 / +2.04%	7.84	8.19	7.83	8.00	7.99	8.00	10,047,600
4/2/2024	+0.04 / +0.51%	7.82	7.84	7.71	7.84	7.79	7.84	3,755,700
4/1/2024	+0.20 / +2.63%	7.58	7.88	7.58	7.80	7.77	7.80	7,238,000
3/29/2024	-0.10 / -1.30%	7.70	7.73	7.55	7.60	7.62	7.60	3,745,100
3/28/2024	-0.08 / -1.03%	7.83	7.86	7.69	7.70	7.75	7.70	3,613,500
3/27/2024	-0.04 / -0.51%	7.83	7.94	7.75	7.78	7.83	7.78	3,224,500
3/26/2024	+0.07 / +0.90%	7.75	7.94	7.65	7.82	7.79	7.82	4,516,600

<<Previous 30 days Next 30 days>>

SCR News

23/12	SCR: Capital withdrawal from TTC Industrial Zone
10/12	SCR: Adjusting information on number of registered shares
10/12	SCR: Change of the 39th Business Registration Certificate
02/12	SCR: Report affiliated person trade
29/11	SCR: Suspension of subsidiary dissolution

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
AGG	356,500	16.10	0.31%
API	488,900	8.20	1.23%
ASM	428,200	8.65	1.17%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%