Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	+0.18 / +2.39%	7.52	7.70	7.50	7.70	7.56	7.70	1,990,200
4/8/2024	-0.18 / -2.34%	7.68	7.70	7.52	7.52	7.63	7.52	4,307,800
4/5/2024	-0.20 / -2.53%	7.80	7.89	7.62	7.70	7.76	7.70	5,955,600
4/4/2024	-0.10 / -1.25%	7.94	8.04	7.80	7.90	7.89	7.90	3,846,200
4/3/2024	+0.16 / +2.04%	7.84	8.19	7.83	8.00	7.99	8.00	10,047,600
4/2/2024	+0.04 / +0.51%	7.82	7.84	7.71	7.84	7.79	7.84	3,755,700
4/1/2024	+0.20 / +2.63%	7.58	7.88	7.58	7.80	7.77	7.80	7,238,000
3/29/2024	-0.10 / -1.30%	7.70	7.73	7.55	7.60	7.62	7.60	3,745,100
3/28/2024	-0.08 / -1.03%	7.83	7.86	7.69	7.70	7.75	7.70	3,613,500
3/27/2024	-0.04 / -0.51%	7.83	7.94	7.75	7.78	7.83	7.78	3,224,500
3/26/2024	+0.07 / +0.90%	7.75	7.94	7.65	7.82	7.79	7.82	4,516,600
3/25/2024	0.00 / 0.00%	7.81	7.91	7.66	7.75	7.80	7.75	5,932,600
3/22/2024	-0.01 / -0.13%	7.81	7.86	7.67	7.75	7.73	7.75	5,170,000
3/21/2024	+0.21 / +2.78%	7.64	7.87	7.53	7.76	7.71	7.76	9,275,400
3/20/2024	0.00 / 0.00%	7.55	7.59	7.41	7.55	7.52	7.55	2,728,400
3/19/2024	-0.14 / -1.82%	7.76	7.78	7.55	7.55	7.64	7.55	4,186,100
3/18/2024	+0.36 / +4.91%	7.35	7.75	7.35	7.69	7.60	7.69	14,301,400
3/15/2024	+0.06 / +0.83%	7.27	7.45	7.21	7.33	7.36	7.33	3,283,600
3/14/2024	+0.01 / +0.14%	7.30	7.37	7.25	7.27	7.31	7.27	2,805,100
3/13/2024	+0.12 / +1.68%	7.20	7.26	7.16	7.26	7.21	7.26	1,467,600
3/12/2024	-0.06 / -0.83%	7.20	7.25	7.13	7.14	7.19	7.14	1,810,600
3/11/2024	-0.04 / -0.55%	7.24	7.29	7.15	7.20	7.22	7.20	2,933,700
3/8/2024	-0.19 / -2.56%	7.50	7.50	7.24	7.24	7.32	7.24	3,662,900
3/7/2024	-0.05 / -0.67%	7.46	7.49	7.39	7.43	7.43	7.43	2,353,600
3/6/2024	+0.10 / +1.36%	7.43	7.63	7.41	7.48	7.52	7.48	7,464,800
3/5/2024	-0.02 / -0.27%	7.39	7.40	7.32	7.38	7.36	7.38	2,384,100
3/4/2024	+0.18 / +2.49%	7.28	7.50	7.28	7.40	7.39	7.40	6,690,900
3/1/2024	+0.03 / +0.42%	7.25	7.25	7.20	7.22	7.22	7.22	1,605,400
2/29/2024	-0.01 / -0.14%	7.22	7.25	7.18	7.19	7.21	7.19	2,122,000
2/28/2024	-0.03 / -0.41%	7.26	7.30	7.19	7.20	7.23	7.20	2,029,400

<<Previous 30 days Next 30 days>>

SCR News

23/12	SCR: Capital withdrawal from TTC Industrial Zone
10/12	SCR: Adjusting information on number of registered shares
10/12	SCR: Change of the 39th Business Registration Certificate
02/12	SCR: Report affiliated person trade
29/11	SCR: Suspension of subsidiary dissolution

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
AGG	356,500	16.10	0.31%
API	488,900	8.20	1.23%
ASM	428,200	8.65	1.17%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%