Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	+0.01 / +0.11%	8.95	8.98	8.80	8.81	8.91	8.16	4,755,600
4/7/2021	-0.08 / -0.90%	8.95	8.95	8.64	8.80	8.88	8.15	3,482,800
4/6/2021	-0.09 / -1.00%	9.00	9.08	8.88	8.88	9.00	8.22	7,969,280
4/5/2021	+0.01 / +0.11%	9.09	9.16	8.95	8.97	9.06	8.31	4,973,400
4/2/2021	-0.04 / -0.44%	9.05	9.15	8.96	8.96	9.08	8.30	4,125,100
4/1/2021	+0.39 / +4.53%	8.72	9.10	8.69	9.00	8.94	8.33	5,044,900
3/31/2021	+0.01 / +0.12%	8.60	8.80	8.60	8.61	8.71	7.97	3,176,800
3/30/2021	-0.04 / -0.46%	8.70	8.74	8.50	8.60	8.62	7.96	2,554,000
3/29/2021	+0.29 / +3.47%	8.40	8.70	8.40	8.64	8.52	8.00	2,537,000
3/26/2021	-0.35 / -4.02%	8.62	8.70	8.20	8.35	8.46	7.73	3,049,700
3/25/2021	-0.02 / -0.23%	8.75	8.80	8.63	8.70	8.72	8.06	2,467,100
3/24/2021	-0.09 / -1.02%	8.80	8.93	8.68	8.72	8.78	8.07	3,694,800
3/23/2021	-0.19 / -2.11%	9.00	9.10	8.80	8.81	8.95	8.16	3,926,500
3/22/2021	-0.05 / -0.55%	9.10	9.11	9.00	9.00	9.07	8.33	3,859,000
3/19/2021	-0.02 / -0.22%	9.05	9.11	8.95	9.05	9.03	8.38	7,533,100
3/18/2021	-0.02 / -0.22%	9.15	9.16	9.07	9.07	9.12	8.40	6,150,100
3/17/2021	-0.03 / -0.33%	9.20	9.23	9.09	9.09	9.12	8.42	3,480,500
3/16/2021	-0.19 / -2.04%	9.41	9.41	9.12	9.12	9.23	8.44	5,552,900
3/15/2021	+0.24 / +2.65%	9.07	9.46	9.06	9.31	9.23	8.62	13,426,500
3/12/2021	-0.04 / -0.44%	9.13	9.15	9.07	9.07	9.10	8.40	3,250,200
3/11/2021	-0.06 / -0.65%	9.20	9.21	9.10	9.11	9.16	8.44	5,251,600
3/10/2021	+0.15 / +1.66%	9.02	9.25	9.00	9.17	9.14	8.49	5,821,700
3/9/2021	+0.01 / +0.11%	8.91	9.15	8.75	9.02	8.91	8.35	4,197,500
3/8/2021	0.00 / 0.00%	9.15	9.16	8.95	9.01	9.09	8.34	5,393,300
3/5/2021	+0.11 / +1.24%	9.00	9.19	8.85	9.01	9.04	8.34	3,602,000
3/4/2021	+0.01 / +0.11%	9.00	9.34	8.50	8.90	9.13	8.24	10,189,400
3/3/2021	+0.58 / +6.98%	8.32	8.89	8.30	8.89	8.65	8.23	12,425,900
3/2/2021	+0.01 / +0.12%	8.40	8.45	8.30	8.31	8.38	7.69	1,607,300
3/1/2021	+0.11 / +1.34%	8.30	8.50	8.18	8.30	8.33	7.69	3,156,100
2/26/2021	0.00 / 0.00%	8.01	8.20	8.01	8.19	8.10	7.58	2,885,400

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%