Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+0.04 / +0.48%	8.33	8.52	8.33	8.35	8.42	7.73	2,891,363
4/27/2021	+0.04 / +0.48%	8.27	8.45	8.22	8.31	8.36	7.69	3,009,800
4/26/2021	-0.18 / -2.13%	8.49	8.59	8.20	8.27	8.40	7.66	4,391,900
4/23/2021	+0.26 / +3.17%	8.30	8.50	8.19	8.45	8.30	7.82	5,566,300
4/22/2021	-0.61 / -6.93%	8.80	8.80	8.19	8.19	8.48	7.58	7,748,600
4/20/2021	-0.32 / -3.51%	9.12	9.12	8.74	8.80	8.89	8.15	7,223,700
4/19/2021	+0.12 / +1.33%	9.00	9.19	8.75	9.12	8.96	8.44	4,951,600
4/16/2021	-0.40 / -4.26%	9.30	9.42	8.91	9.00	9.19	8.33	9,248,500
4/15/2021	-0.20 / -2.08%	9.60	9.79	9.30	9.40	9.63	8.70	11,585,000
4/14/2021	+0.22 / +2.35%	9.22	9.69	9.15	9.60	9.41	8.89	9,850,200
4/13/2021	-0.29 / -3.00%	9.70	9.80	9.35	9.38	9.63	8.69	8,982,500
4/12/2021	+0.47 / +5.11%	9.38	9.77	9.30	9.67	9.56	8.95	15,985,700
4/9/2021	+0.39 / +4.43%	8.92	9.29	8.92	9.20	9.17	8.52	12,983,000
4/8/2021	+0.01 / +0.11%	8.95	8.98	8.80	8.81	8.91	8.16	4,755,600
4/7/2021	-0.08 / -0.90%	8.95	8.95	8.64	8.80	8.88	8.15	3,482,800
4/6/2021	-0.09 / -1.00%	9.00	9.08	8.88	8.88	9.00	8.22	7,969,280
4/5/2021	+0.01 / +0.11%	9.09	9.16	8.95	8.97	9.06	8.31	4,973,400
4/2/2021	-0.04 / -0.44%	9.05	9.15	8.96	8.96	9.08	8.30	4,125,100
4/1/2021	+0.39 / +4.53%	8.72	9.10	8.69	9.00	8.94	8.33	5,044,900
3/31/2021	+0.01 / +0.12%	8.60	8.80	8.60	8.61	8.71	7.97	3,176,800
3/30/2021	-0.04 / -0.46%	8.70	8.74	8.50	8.60	8.62	7.96	2,554,000
3/29/2021	+0.29 / +3.47%	8.40	8.70	8.40	8.64	8.52	8.00	2,537,000
3/26/2021	-0.35 / -4.02%	8.62	8.70	8.20	8.35	8.46	7.73	3,049,700
3/25/2021	-0.02 / -0.23%	8.75	8.80	8.63	8.70	8.72	8.06	2,467,100
3/24/2021	-0.09 / -1.02%	8.80	8.93	8.68	8.72	8.78	8.07	3,694,800
3/23/2021	-0.19 / -2.11%	9.00	9.10	8.80	8.81	8.95	8.16	3,926,500
3/22/2021	-0.05 / -0.55%	9.10	9.11	9.00	9.00	9.07	8.33	3,859,000
3/19/2021	-0.02 / -0.22%	9.05	9.11	8.95	9.05	9.03	8.38	7,533,100
3/18/2021	-0.02 / -0.22%	9.15	9.16	9.07	9.07	9.12	8.40	6,150,100
3/17/2021	-0.03 / -0.33%	9.20	9.23	9.09	9.09	9.12	8.42	3,480,500

<<Previous 30 days Next 30 days>>

SCR News

07/11	SCR: Receiving the Registration Certificate of Business Location
07/11	SCR: Receiving the Certificate of Binh Duong Business Location
01/11	SCR: Nghị quyết HĐQT về việc phê duyệt chủ trương ký kết hợp đồng, giao dịch với bên có liên quan trong năm 2024
31/10	SCR: Receiving the Registration Certificate of Business Location
31/10	SCR: Approving agreement signing

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%