Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2013	+0.20 / +3.23%	5.80	6.50	5.60	6.40	6.34	3.80	3,196,300
4/22/2013	-0.40 / -6.06%	6.60	6.60	6.10	6.20	6.25	3.68	3,883,180
4/18/2013	-0.30 / -4.35%	6.70	6.80	6.60	6.60	6.66	3.91	4,169,030
4/17/2013	0.00 / 0.00%	6.70	7.10	6.70	6.90	6.89	4.09	2,308,000
4/16/2013	0.00 / 0.00%	6.80	7.00	6.40	6.90	6.72	4.09	4,393,100
4/15/2013	-0.50 / -6.76%	7.30	7.40	6.70	6.90	7.04	4.09	7,454,700
4/12/2013	-0.20 / -2.63%	7.70	7.70	7.20	7.40	7.41	4.39	3,268,800
4/11/2013	+0.10 / +1.33%	7.60	7.70	7.40	7.60	7.54	4.51	3,037,200
4/10/2013	-0.40 / -5.06%	7.90	8.00	7.40	7.50	7.73	4.45	5,217,181
4/9/2013	+0.20 / +2.60%	7.70	8.00	7.70	7.90	7.88	4.69	3,955,770
4/8/2013	-0.20 / -2.53%	8.00	8.00	7.60	7.70	7.79	4.57	5,766,058
4/5/2013	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.90	4.69	3,227,251
4/4/2013	-0.30 / -3.66%	8.20	8.20	7.80	7.90	7.98	4.69	5,660,830
4/3/2013	+0.20 / +2.50%	7.90	8.30	7.80	8.20	8.12	4.86	7,743,914
4/2/2013	-0.20 / -2.44%	8.40	8.40	7.90	8.00	8.18	4.74	6,745,762
4/1/2013	+0.50 / +6.49%	7.60	8.30	7.40	8.20	7.82	4.86	6,188,100
3/29/2013	+0.10 / +1.32%	7.30	7.70	7.20	7.70	7.36	4.57	4,798,900
3/28/2013	-0.20 / -2.56%	7.80	7.90	7.50	7.60	7.68	4.51	4,125,700
3/27/2013	-0.40 / -4.88%	8.20	8.20	7.70	7.80	7.91	4.63	5,852,400
3/26/2013	-0.20 / -2.38%	8.50	8.60	8.20	8.20	8.35	4.86	4,485,773
3/25/2013	0.00 / 0.00%	8.50	8.50	8.20	8.40	8.39	4.98	4,467,475
3/22/2013	-0.20 / -2.33%	8.60	8.70	8.00	8.40	8.38	4.98	6,117,700
3/21/2013	0.00 / 0.00%	8.70	8.90	8.50	8.60	8.68	5.10	5,702,900
3/20/2013	0.00 / 0.00%	8.60	8.90	8.50	8.60	8.68	5.10	3,976,284
3/19/2013	0.00 / 0.00%	8.50	8.70	8.30	8.60	8.50	5.10	4,705,100
3/18/2013	-0.40 / -4.44%	8.60	9.00	8.50	8.60	8.76	5.10	6,524,720
3/15/2013	+0.50 / +5.88%	8.60	9.00	8.60	9.00	8.71	5.34	7,113,160
3/14/2013	+0.20 / +2.41%	8.50	8.70	8.20	8.50	8.47	5.04	7,048,705
3/13/2013	-0.40 / -4.60%	8.70	8.80	8.30	8.30	8.48	4.92	5,071,633
3/12/2013	+0.20 / +2.35%	8.70	8.80	8.20	8.70	8.57	5.16	7,714,420

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	305,000	6.80	-4.23%
AGG	160,400	15.05	-0.66%
API	211,500	7.20	0.00%
ASM	307,400	7.98	-0.62%
BCR	549,400	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%