Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2019	0.00 / 0.00%	7.30	7.30	7.15	7.30	7.23	6.26	1,861,090
4/12/2019	-0.05 / -0.68%	7.32	7.35	7.30	7.30	7.32	6.26	804,530
4/11/2019	-0.01 / -0.14%	7.38	7.40	7.31	7.35	7.35	6.30	937,220
4/10/2019	+0.01 / +0.14%	7.33	7.40	7.32	7.36	7.35	6.31	935,120
4/9/2019	-0.03 / -0.41%	7.45	7.49	7.35	7.35	7.42	6.30	1,492,550
4/8/2019	+0.06 / +0.82%	7.32	7.55	7.30	7.38	7.43	6.33	3,093,490
4/5/2019	0.00 / 0.00%	7.32	7.33	7.25	7.32	7.31	6.28	1,824,980
4/4/2019	0.00 / 0.00%	7.34	7.35	7.30	7.32	7.32	6.28	4,322,450
4/3/2019	-0.03 / -0.41%	7.35	7.35	7.32	7.32	7.33	6.28	1,147,110
4/2/2019	0.00 / 0.00%	7.38	7.38	7.33	7.35	7.35	6.30	2,052,270
4/1/2019	+0.01 / +0.14%	7.35	7.42	7.34	7.35	7.36	6.30	2,053,640
3/29/2019	0.00 / 0.00%	7.32	7.37	7.32	7.34	7.34	6.29	1,771,670
3/28/2019	+0.01 / +0.14%	7.33	7.35	7.30	7.34	7.33	6.29	1,125,860
3/27/2019	+0.01 / +0.14%	7.36	7.38	7.30	7.33	7.33	6.28	1,543,590
3/26/2019	-0.08 / -1.08%	7.40	7.45	7.32	7.32	7.36	6.28	1,484,700
3/25/2019	-0.09 / -1.20%	7.35	7.40	7.25	7.40	7.32	6.34	2,221,540
3/22/2019	-0.01 / -0.13%	7.45	7.52	7.40	7.49	7.46	6.42	1,919,920
3/21/2019	-0.05 / -0.66%	7.58	7.58	7.42	7.50	7.49	6.43	3,310,440
3/20/2019	-0.05 / -0.66%	7.60	7.60	7.45	7.55	7.51	6.47	2,511,700
3/19/2019	-0.10 / -1.30%	7.72	7.72	7.58	7.60	7.66	6.52	2,238,760
3/18/2019	-0.03 / -0.39%	7.81	7.82	7.67	7.70	7.70	6.60	1,715,990
3/15/2019	+0.04 / +0.52%	7.77	7.86	7.71	7.73	7.79	6.63	3,039,560
3/14/2019	+0.03 / +0.39%	7.70	7.81	7.69	7.69	7.74	6.59	3,769,410
3/13/2019	+0.05 / +0.66%	7.61	7.71	7.61	7.66	7.68	6.57	10,377,179
3/12/2019	+0.02 / +0.26%	7.66	7.66	7.57	7.61	7.62	6.52	2,157,900
3/11/2019	+0.05 / +0.66%	7.54	7.67	7.54	7.59	7.61	6.51	4,880,760
3/8/2019	-0.16 / -2.08%	7.60	7.68	7.53	7.54	7.58	6.46	3,245,090
3/7/2019	-0.11 / -1.41%	7.81	7.90	7.69	7.70	7.78	6.60	2,909,270
3/6/2019	-0.03 / -0.38%	7.84	7.88	7.77	7.81	7.81	6.70	2,345,460
3/5/2019	+0.09 / +1.16%	7.79	8.00	7.74	7.84	7.91	6.72	5,780,770

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	439,000	7.30	1.39%
AGG	138,400	15.05	0.00%
API	141,900	7.40	1.37%
ASM	589,200	7.89	-1.38%
BCR	653,400	4.20	-2.33%
BII	0	0.70	0.00%
BVL	200	9.10	-2.15%
C21	0	17.10	0.00%
CCI	0	21.85	0.00%