Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	-0.02 / -0.27%	7.39	7.40	7.32	7.38	7.36	7.38	2,384,100
3/4/2024	+0.18 / +2.49%	7.28	7.50	7.28	7.40	7.39	7.40	6,690,900
3/1/2024	+0.03 / +0.42%	7.25	7.25	7.20	7.22	7.22	7.22	1,605,400
2/29/2024	-0.01 / -0.14%	7.22	7.25	7.18	7.19	7.21	7.19	2,122,000
2/28/2024	-0.03 / -0.41%	7.26	7.30	7.19	7.20	7.23	7.20	2,029,400
2/27/2024	+0.05 / +0.70%	7.22	7.25	7.16	7.23	7.20	7.23	2,727,200
2/26/2024	+0.02 / +0.28%	7.16	7.21	7.11	7.18	7.15	7.18	2,176,700
2/23/2024	-0.22 / -2.98%	7.41	7.43	7.16	7.16	7.28	7.16	4,206,700
2/22/2024	+0.01 / +0.14%	7.36	7.50	7.36	7.38	7.43	7.38	3,248,700
2/21/2024	+0.02 / +0.27%	7.36	7.43	7.31	7.37	7.38	7.37	3,063,900
2/20/2024	-0.07 / -0.94%	7.50	7.50	7.34	7.35	7.39	7.35	3,489,800
2/19/2024	-0.02 / -0.27%	7.49	7.50	7.39	7.42	7.43	7.42	2,830,000
2/16/2024	+0.26 / +3.62%	7.17	7.60	7.17	7.44	7.45	7.44	8,079,700
2/15/2024	+0.10 / +1.41%	7.10	7.18	7.10	7.18	7.14	7.18	1,060,100
2/7/2024	-0.01 / -0.14%	7.13	7.14	7.07	7.08	7.09	7.08	1,493,600
2/6/2024	-0.03 / -0.42%	7.19	7.19	7.09	7.09	7.12	7.09	1,275,900
2/5/2024	-0.02 / -0.28%	7.14	7.21	7.10	7.12	7.14	7.12	1,238,300
2/2/2024	+0.01 / +0.14%	7.16	7.28	7.14	7.14	7.20	7.14	2,426,600
2/1/2024	+0.03 / +0.42%	7.10	7.15	7.09	7.13	7.13	7.13	1,295,800
1/31/2024	-0.06 / -0.84%	7.25	7.25	7.10	7.10	7.15	7.10	2,364,900
1/30/2024	-0.03 / -0.42%	7.19	7.25	7.15	7.16	7.17	7.16	1,178,200
1/29/2024	+0.05 / +0.70%	7.18	7.27	7.15	7.19	7.21	7.19	3,597,300
1/26/2024	+0.02 / +0.28%	7.12	7.16	7.11	7.14	7.13	7.14	2,206,400
1/25/2024	+0.02 / +0.28%	7.11	7.19	7.11	7.12	7.15	7.12	2,481,600
1/24/2024	+0.06 / +0.85%	7.08	7.16	7.04	7.10	7.12	7.10	2,153,100
1/23/2024	-0.06 / -0.85%	7.10	7.12	7.04	7.04	7.08	7.04	4,070,500
1/22/2024	+0.03 / +0.42%	7.09	7.12	7.02	7.10	7.06	7.10	1,231,900
1/19/2024	-0.05 / -0.70%	7.20	7.20	7.07	7.07	7.12	7.07	1,111,700
1/18/2024	+0.06 / +0.85%	7.12	7.13	7.04	7.12	7.09	7.12	1,116,800
1/17/2024	0.00 / 0.00%	7.08	7.13	7.05	7.06	7.08	7.06	2,579,500

<<Previous 30 days Next 30 days>>

SCR News

23/12	SCR: Capital withdrawal from TTC Industrial Zone
10/12	SCR: Adjusting information on number of registered shares
10/12	SCR: Change of the 39th Business Registration Certificate
02/12	SCR: Report affiliated person trade
29/11	SCR: Suspension of subsidiary dissolution

More News

Related Companies

	Volume	Price	Change
AAV	150,500	7.50	0.00%
AGG	121,700	16.10	0.00%
API	84,800	8.20	0.00%
ASM	360,900	8.82	1.97%
BCR	1,283,400	4.80	2.13%
BII	0	0.60	0.00%
BVL	500	9.60	0.00%
C21	0	16.70	0.00%
CCI	31,100	23.05	0.00%