Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2013	-0.80 / -9.88%	8.10	8.10	7.30	7.30	7.57	4.33	7,627,072
3/4/2013	-0.70 / -7.95%	8.20	8.90	8.10	8.10	8.29	4.80	6,672,530
3/1/2013	-0.30 / -3.30%	8.20	9.20	8.20	8.80	9.02	5.22	5,180,700
2/28/2013	0.00 / 0.00%	8.50	9.50	8.50	9.10	9.27	5.40	5,271,700
2/27/2013	+0.10 / +1.11%	9.20	9.30	8.50	9.10	8.99	5.40	7,243,300
2/26/2013	-1.00 / -10.00%	10.00	10.10	9.00	9.00	9.50	5.34	10,634,330
2/25/2013	0.00 / 0.00%	10.10	10.30	9.90	10.00	10.09	5.93	4,014,548
2/22/2013	+0.40 / +4.17%	9.60	10.50	9.00	10.00	9.93	5.93	12,462,300
2/21/2013	-1.00 / -9.43%	9.60	11.20	9.60	9.60	10.45	5.69	10,960,529
2/20/2013	+0.90 / +9.28%	9.70	10.60	9.70	10.60	10.18	6.29	7,899,765
2/19/2013	+0.10 / +1.04%	9.60	9.90	9.40	9.70	9.68	5.75	5,636,190
2/18/2013	0.00 / 0.00%	9.70	9.80	9.40	9.60	9.63	5.69	4,462,822
2/8/2013	-0.20 / -2.04%	9.90	9.90	9.40	9.60	9.63	5.69	5,068,000
2/7/2013	+0.50 / +5.38%	9.30	9.80	9.30	9.80	9.61	5.81	4,718,800
2/6/2013	+0.30 / +3.33%	9.10	9.40	9.00	9.30	9.22	5.52	3,293,606
2/5/2013	0.00 / 0.00%	9.00	9.30	8.90	9.00	9.05	5.34	4,590,600
2/4/2013	+0.30 / +3.45%	8.70	9.30	8.70	9.00	9.03	5.34	6,762,202
2/1/2013	+0.30 / +3.57%	8.40	8.70	8.30	8.70	8.48	5.16	5,136,367
1/31/2013	+0.10 / +1.20%	8.30	8.80	8.10	8.40	8.50	4.98	8,966,694
1/30/2013	0.00 / 0.00%	8.40	8.60	8.20	8.30	8.36	4.92	6,149,710
1/29/2013	-0.10 / -1.19%	8.40	8.60	8.20	8.30	8.35	4.92	9,116,500
1/28/2013	+0.20 / +2.44%	8.20	8.80	8.20	8.40	8.51	4.98	6,430,161
1/25/2013	+0.40 / +5.13%	8.00	8.50	7.90	8.20	8.17	4.86	11,243,858
1/24/2013	+0.60 / +8.33%	7.20	7.80	6.90	7.80	7.54	4.63	10,465,100
1/23/2013	0.00 / 0.00%	7.30	7.40	6.90	7.20	7.10	4.27	3,346,500
1/22/2013	-0.30 / -4.00%	7.60	7.60	7.00	7.20	7.31	4.27	5,176,950
1/21/2013	+0.10 / +1.35%	7.60	7.90	7.40	7.50	7.66	4.45	4,036,600
1/18/2013	0.00 / 0.00%	7.40	7.70	7.20	7.40	7.40	4.39	4,451,020
1/17/2013	-0.20 / -2.63%	7.70	7.80	7.30	7.40	7.53	4.39	5,952,820
1/16/2013	-0.20 / -2.56%	7.80	8.10	7.50	7.60	7.86	4.51	7,144,180

<<Previous 30 days Next 30 days>>

SCR News

15:18	SCR: BOD resolution dated January 20, 2025
08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	352,500	6.90	-2.82%
AGG	195,700	15.15	0.00%
API	245,100	7.30	1.39%
ASM	399,500	7.95	-1.00%
BCR	705,500	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%