Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2020	+0.20 / +4.94%	4.10	4.25	4.00	4.25	4.15	3.94	2,303,930
3/24/2020	+0.22 / +5.74%	3.67	4.05	3.60	4.05	3.83	3.75	2,476,100
3/23/2020	-0.28 / -6.81%	3.90	3.97	3.83	3.83	3.83	3.55	3,873,340
3/20/2020	-0.14 / -3.29%	4.20	4.25	4.10	4.11	4.14	3.81	1,589,750
3/19/2020	-0.13 / -2.97%	4.44	4.44	4.12	4.25	4.31	3.94	5,717,870
3/18/2020	+0.28 / +6.83%	4.35	4.38	4.28	4.38	4.36	4.06	6,656,440
3/17/2020	+0.25 / +6.49%	3.85	4.10	3.75	4.10	3.93	3.80	4,107,822
3/16/2020	-0.13 / -3.27%	3.71	3.89	3.71	3.85	3.73	3.56	11,017,060
3/13/2020	-0.29 / -6.79%	3.98	4.10	3.98	3.98	3.98	3.69	6,945,450
3/12/2020	-0.32 / -6.97%	4.32	4.34	4.27	4.27	4.29	3.95	2,793,942
3/11/2020	-0.26 / -5.36%	4.99	4.99	4.52	4.59	4.64	4.25	3,761,010
3/10/2020	-0.07 / -1.42%	4.80	4.98	4.73	4.85	4.85	4.49	1,345,060
3/9/2020	-0.36 / -6.82%	4.93	5.07	4.92	4.92	4.94	4.56	2,455,760
3/6/2020	+0.15 / +2.92%	5.09	5.37	5.09	5.28	5.24	4.89	1,978,630
3/5/2020	0.00 / 0.00%	5.20	5.31	5.13	5.13	5.25	4.75	1,966,320
3/4/2020	+0.20 / +4.06%	4.93	5.16	4.93	5.13	5.06	4.75	3,748,700
3/3/2020	+0.01 / +0.20%	5.01	5.10	4.93	4.93	4.98	4.56	4,502,820
3/2/2020	-0.08 / -1.60%	5.00	5.09	4.92	4.92	5.00	4.56	1,688,960
2/28/2020	-0.17 / -3.29%	5.06	5.15	4.90	5.00	5.02	4.63	2,278,840
2/27/2020	+0.01 / +0.19%	5.20	5.22	5.15	5.17	5.19	4.79	973,760
2/26/2020	-0.04 / -0.77%	5.10	5.18	5.05	5.16	5.12	4.78	1,603,610
2/25/2020	0.00 / 0.00%	5.09	5.25	5.09	5.20	5.17	4.81	1,114,610
2/24/2020	-0.26 / -4.76%	5.26	5.40	5.08	5.20	5.19	4.81	2,543,960
2/21/2020	-0.05 / -0.91%	5.49	5.54	5.43	5.46	5.47	5.06	2,196,270
2/20/2020	-0.05 / -0.90%	5.61	5.62	5.50	5.51	5.53	5.10	1,821,900
2/19/2020	-0.03 / -0.54%	5.59	5.79	5.51	5.56	5.64	5.15	1,781,120
2/18/2020	+0.33 / +6.27%	5.26	5.62	5.26	5.59	5.53	5.18	9,049,620
2/17/2020	+0.05 / +0.96%	5.28	5.28	5.17	5.26	5.21	4.87	2,481,150
2/14/2020	-0.04 / -0.76%	5.25	5.27	5.16	5.21	5.22	4.82	1,965,710
2/13/2020	0.00 / 0.00%	5.25	5.30	5.24	5.25	5.27	4.86	708,130

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%