Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2019	-0.05 / -0.66%	7.58	7.58	7.42	7.50	7.49	6.43	3,310,440
3/20/2019	-0.05 / -0.66%	7.60	7.60	7.45	7.55	7.51	6.47	2,511,700
3/19/2019	-0.10 / -1.30%	7.72	7.72	7.58	7.60	7.66	6.52	2,238,760
3/18/2019	-0.03 / -0.39%	7.81	7.82	7.67	7.70	7.70	6.60	1,715,990
3/15/2019	+0.04 / +0.52%	7.77	7.86	7.71	7.73	7.79	6.63	3,039,560
3/14/2019	+0.03 / +0.39%	7.70	7.81	7.69	7.69	7.74	6.59	3,769,410
3/13/2019	+0.05 / +0.66%	7.61	7.71	7.61	7.66	7.68	6.57	10,377,179
3/12/2019	+0.02 / +0.26%	7.66	7.66	7.57	7.61	7.62	6.52	2,157,900
3/11/2019	+0.05 / +0.66%	7.54	7.67	7.54	7.59	7.61	6.51	4,880,760
3/8/2019	-0.16 / -2.08%	7.60	7.68	7.53	7.54	7.58	6.46	3,245,090
3/7/2019	-0.11 / -1.41%	7.81	7.90	7.69	7.70	7.78	6.60	2,909,270
3/6/2019	-0.03 / -0.38%	7.84	7.88	7.77	7.81	7.81	6.70	2,345,460
3/5/2019	+0.09 / +1.16%	7.79	8.00	7.74	7.84	7.91	6.72	5,780,770
3/4/2019	+0.26 / +3.47%	7.58	7.90	7.49	7.75	7.70	6.64	6,371,450
3/1/2019	+0.04 / +0.54%	7.45	7.52	7.45	7.49	7.48	6.42	1,266,800
2/28/2019	-0.07 / -0.93%	7.52	7.63	7.45	7.45	7.56	6.39	2,034,730
2/27/2019	+0.06 / +0.80%	7.46	7.59	7.43	7.52	7.52	6.45	1,881,520
2/26/2019	-0.02 / -0.27%	7.48	7.50	7.40	7.46	7.45	6.40	1,339,040
2/25/2019	+0.02 / +0.27%	7.48	7.54	7.47	7.48	7.50	6.41	1,974,840
2/22/2019	+0.01 / +0.13%	7.43	7.51	7.42	7.46	7.46	6.40	1,594,550
2/21/2019	-0.12 / -1.59%	7.57	7.58	7.45	7.45	7.52	6.39	2,308,720
2/20/2019	+0.01 / +0.13%	7.58	7.58	7.51	7.57	7.55	6.49	1,570,460
2/19/2019	-0.15 / -1.95%	7.71	7.76	7.56	7.56	7.67	6.48	1,929,040
2/18/2019	-0.08 / -1.03%	7.80	7.82	7.68	7.71	7.73	6.61	1,652,010
2/15/2019	+0.10 / +1.30%	7.72	7.86	7.72	7.79	7.80	6.68	2,161,950
2/14/2019	+0.10 / +1.32%	7.60	7.75	7.59	7.69	7.68	6.59	4,024,340
2/13/2019	0.00 / 0.00%	7.60	7.61	7.58	7.59	7.59	6.51	1,226,480
2/12/2019	+0.08 / +1.07%	7.55	7.63	7.50	7.59	7.59	6.51	1,547,170
2/11/2019	-0.09 / -1.18%	7.60	7.60	7.50	7.51	7.53	6.44	1,736,180
2/1/2019	+0.10 / +1.33%	7.50	7.60	7.36	7.60	7.53	6.52	2,445,730

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	439,000	7.30	1.39%
AGG	138,400	15.05	0.00%
API	141,900	7.40	1.37%
ASM	589,200	7.89	-1.38%
BCR	653,400	4.20	-2.33%
BII	0	0.70	0.00%
BVL	200	9.10	-2.15%
C21	0	17.10	0.00%
CCI	0	21.85	0.00%