Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	-0.04 / -0.44%	9.13	9.15	9.07	9.07	9.10	8.40	3,250,200
3/11/2021	-0.06 / -0.65%	9.20	9.21	9.10	9.11	9.16	8.44	5,251,600
3/10/2021	+0.15 / +1.66%	9.02	9.25	9.00	9.17	9.14	8.49	5,821,700
3/9/2021	+0.01 / +0.11%	8.91	9.15	8.75	9.02	8.91	8.35	4,197,500
3/8/2021	0.00 / 0.00%	9.15	9.16	8.95	9.01	9.09	8.34	5,393,300
3/5/2021	+0.11 / +1.24%	9.00	9.19	8.85	9.01	9.04	8.34	3,602,000
3/4/2021	+0.01 / +0.11%	9.00	9.34	8.50	8.90	9.13	8.24	10,189,400
3/3/2021	+0.58 / +6.98%	8.32	8.89	8.30	8.89	8.65	8.23	12,425,900
3/2/2021	+0.01 / +0.12%	8.40	8.45	8.30	8.31	8.38	7.69	1,607,300
3/1/2021	+0.11 / +1.34%	8.30	8.50	8.18	8.30	8.33	7.69	3,156,100
2/26/2021	0.00 / 0.00%	8.01	8.20	8.01	8.19	8.10	7.58	2,885,400
2/25/2021	-0.06 / -0.73%	8.40	8.40	8.19	8.19	8.26	7.58	2,536,500
2/24/2021	-0.20 / -2.37%	8.45	8.55	8.25	8.25	8.42	7.64	2,594,200
2/23/2021	+0.04 / +0.48%	8.53	8.53	8.42	8.45	8.47	7.82	3,009,600
2/22/2021	-0.10 / -1.18%	8.52	8.69	8.41	8.41	8.60	7.79	3,820,800
2/19/2021	-0.05 / -0.58%	8.50	8.67	8.48	8.51	8.58	7.88	3,034,200
2/18/2021	-0.04 / -0.47%	8.61	8.82	8.50	8.56	8.69	7.93	3,292,200
2/17/2021	+0.43 / +5.26%	8.28	8.62	8.18	8.60	8.41	7.96	6,151,048
2/9/2021	+0.37 / +4.74%	7.80	8.18	7.80	8.17	8.01	7.56	2,462,600
2/8/2021	-0.50 / -6.02%	8.30	8.40	7.75	7.80	8.11	7.22	2,701,100
2/5/2021	+0.37 / +4.67%	8.00	8.30	7.90	8.30	8.09	7.69	3,341,000
2/4/2021	-0.11 / -1.37%	8.00	8.20	7.80	7.93	8.02	7.34	2,317,500
2/3/2021	+0.45 / +5.93%	7.60	8.10	7.58	8.04	7.80	7.44	3,966,300
2/2/2021	+0.05 / +0.66%	7.40	7.59	7.15	7.59	7.31	7.03	4,695,600
2/1/2021	-0.56 / -6.91%	8.00	8.08	7.54	7.54	7.67	6.98	5,828,600
1/29/2021	+0.10 / +1.25%	7.50	8.30	7.50	8.10	7.90	7.50	4,781,000
1/28/2021	-0.60 / -6.98%	8.00	8.40	8.00	8.00	8.00	7.41	5,439,700
1/27/2021	-0.55 / -6.01%	9.10	9.25	8.54	8.60	8.93	7.96	4,570,600
1/26/2021	-0.15 / -1.61%	9.35	9.39	8.81	9.15	9.17	8.47	5,596,500
1/25/2021	+0.20 / +2.20%	9.10	9.53	9.10	9.30	9.30	8.61	9,753,700

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%