Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2014	-0.20 / -2.17%	9.30	9.30	9.00	9.00	9.12	5.62	4,441,013
3/11/2014	-0.10 / -1.08%	9.30	9.60	9.20	9.20	9.39	5.74	6,954,623
3/10/2014	+0.30 / +3.33%	9.00	9.30	9.00	9.30	9.14	5.81	5,208,101
3/7/2014	+0.10 / +1.12%	8.90	9.10	8.90	9.00	8.97	5.62	3,928,714
3/6/2014	0.00 / 0.00%	8.90	9.00	8.70	8.90	8.87	5.56	3,701,372
3/5/2014	+0.20 / +2.30%	8.80	9.00	8.70	8.90	8.86	5.56	3,677,477
3/4/2014	0.00 / 0.00%	8.50	8.80	8.40	8.70	8.62	5.43	4,066,624
3/3/2014	-0.70 / -7.45%	9.20	9.40	8.60	8.70	8.94	5.43	7,339,205
2/28/2014	+0.20 / +2.17%	9.20	9.40	9.00	9.40	9.17	5.87	5,468,963
2/27/2014	-0.40 / -4.17%	9.70	9.80	9.20	9.20	9.54	5.74	8,214,482
2/26/2014	+0.50 / +5.49%	9.20	9.70	9.10	9.60	9.37	5.99	13,328,965
2/25/2014	+0.20 / +2.25%	8.90	9.10	8.80	9.10	8.92	5.68	6,565,939
2/24/2014	+0.40 / +4.71%	8.50	8.90	8.50	8.90	8.75	5.56	5,053,716
2/21/2014	0.00 / 0.00%	8.50	8.70	8.20	8.50	8.48	5.31	4,018,603
2/20/2014	-0.50 / -5.56%	9.00	9.40	8.20	8.50	8.88	5.31	14,993,587
2/19/2014	0.00 / 0.00%	9.00	9.10	8.70	9.00	8.91	5.62	9,159,564
2/18/2014	+0.10 / +1.12%	8.90	9.00	8.70	9.00	8.88	5.62	7,221,025
2/17/2014	+0.40 / +4.71%	8.60	9.00	8.40	8.90	8.68	5.56	9,653,573
2/14/2014	+0.20 / +2.41%	8.20	8.50	8.10	8.50	8.30	5.31	14,167,497
2/13/2014	0.00 / 0.00%	8.30	8.50	8.20	8.30	8.32	5.18	5,667,770
2/12/2014	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.13	5.18	7,223,038
2/11/2014	+0.10 / +1.27%	7.90	8.50	7.90	8.00	8.29	4.99	13,109,643
2/10/2014	+0.20 / +2.60%	7.60	7.90	7.60	7.90	7.80	4.93	3,019,393
2/7/2014	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.73	4.81	2,710,550
2/6/2014	+0.20 / +2.63%	7.60	7.90	7.60	7.80	7.73	4.87	1,975,156
1/27/2014	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.52	4.74	1,335,725
1/24/2014	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.45	4.62	1,636,042
1/23/2014	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.48	4.68	1,270,797
1/22/2014	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.50	4.68	2,157,579
1/21/2014	+0.30 / +4.11%	7.30	7.60	7.20	7.60	7.48	4.74	1,646,365

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%