Tuesday, June 11, 2024 11:13:46 AM - Markets open
VN-INDEX 1,287.03 -3.64/-0.28%
HNX-INDEX 245.36 -0.22/-0.09%
UPCOM-INDEX 98.94 -0.62/-0.62%
Sai Gon Thuong Tin Real Estate Joint Stock Company (SCR : HOSE)
Financials : Real Estate Holding & Development
7.12 -0.04/-0.56%
11:05:01 AM
Closing price on 3/11/2024
7.20 -0.04/-0.55%
Open 7.24
High 7.29
Low 7.15
Volume 2,933,700
Split-adjusted Price 7.20

Create Alert at: 7 7 7 ...
SCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/11/2024 -0.04 / -0.55% 7.24 7.29 7.15 7.20 7.22 7.20 2,933,700
3/8/2024 -0.19 / -2.56% 7.50 7.50 7.24 7.24 7.32 7.24 3,662,900
3/7/2024 -0.05 / -0.67% 7.46 7.49 7.39 7.43 7.43 7.43 2,353,600
3/6/2024 +0.10 / +1.36% 7.43 7.63 7.41 7.48 7.52 7.48 7,464,800
3/5/2024 -0.02 / -0.27% 7.39 7.40 7.32 7.38 7.36 7.38 2,384,100
3/4/2024 +0.18 / +2.49% 7.28 7.50 7.28 7.40 7.39 7.40 6,690,900
3/1/2024 +0.03 / +0.42% 7.25 7.25 7.20 7.22 7.22 7.22 1,605,400
2/29/2024 -0.01 / -0.14% 7.22 7.25 7.18 7.19 7.21 7.19 2,122,000
2/28/2024 -0.03 / -0.41% 7.26 7.30 7.19 7.20 7.23 7.20 2,029,400
2/27/2024 +0.05 / +0.70% 7.22 7.25 7.16 7.23 7.20 7.23 2,727,200
2/26/2024 +0.02 / +0.28% 7.16 7.21 7.11 7.18 7.15 7.18 2,176,700
2/23/2024 -0.22 / -2.98% 7.41 7.43 7.16 7.16 7.28 7.16 4,206,700
2/22/2024 +0.01 / +0.14% 7.36 7.50 7.36 7.38 7.43 7.38 3,248,700
2/21/2024 +0.02 / +0.27% 7.36 7.43 7.31 7.37 7.38 7.37 3,063,900
2/20/2024 -0.07 / -0.94% 7.50 7.50 7.34 7.35 7.39 7.35 3,489,800
2/19/2024 -0.02 / -0.27% 7.49 7.50 7.39 7.42 7.43 7.42 2,830,000
2/16/2024 +0.26 / +3.62% 7.17 7.60 7.17 7.44 7.45 7.44 8,079,700
2/15/2024 +0.10 / +1.41% 7.10 7.18 7.10 7.18 7.14 7.18 1,060,100
2/7/2024 -0.01 / -0.14% 7.13 7.14 7.07 7.08 7.09 7.08 1,493,600
2/6/2024 -0.03 / -0.42% 7.19 7.19 7.09 7.09 7.12 7.09 1,275,900
2/5/2024 -0.02 / -0.28% 7.14 7.21 7.10 7.12 7.14 7.12 1,238,300
2/2/2024 +0.01 / +0.14% 7.16 7.28 7.14 7.14 7.20 7.14 2,426,600
2/1/2024 +0.03 / +0.42% 7.10 7.15 7.09 7.13 7.13 7.13 1,295,800
1/31/2024 -0.06 / -0.84% 7.25 7.25 7.10 7.10 7.15 7.10 2,364,900
1/30/2024 -0.03 / -0.42% 7.19 7.25 7.15 7.16 7.17 7.16 1,178,200
1/29/2024 +0.05 / +0.70% 7.18 7.27 7.15 7.19 7.21 7.19 3,597,300
1/26/2024 +0.02 / +0.28% 7.12 7.16 7.11 7.14 7.13 7.14 2,206,400
1/25/2024 +0.02 / +0.28% 7.11 7.19 7.11 7.12 7.15 7.12 2,481,600
1/24/2024 +0.06 / +0.85% 7.08 7.16 7.04 7.10 7.12 7.10 2,153,100
1/23/2024 -0.06 / -0.85% 7.10 7.12 7.04 7.04 7.08 7.04 4,070,500
SCR News
01/11 SCR: Nghị quyết HĐQT về việc phê duyệt chủ trương ký kết hợp đồng, giao dịch với bên có liên quan trong năm 2024
24/05 SCR: BOD resolution dated May 22, 2024
03/05 SCR: Change in personnel
26/04 SCR: 2023 Annual Report via the website
26/04 SCR: Change in the 38th Business Registration Certificate
Related Companies
Volume Price Change
AAV  289,000 6.10 -1.61%
AGG  569,300 26.35 -1.13%
API  404,900 8.70 -2.25%
ASM  1,226,100 12.20 -1.61%
BCR  706,000 6.60 -1.49%
BII  0 0.90 0.00%
BVL  0 11.50 0.00%
C21  0 16.30 0.00%
CCI  400 22.00 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,287.03 -3.64/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.