Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	+0.37 / +4.74%	7.80	8.18	7.80	8.17	8.01	7.56	2,462,600
2/8/2021	-0.50 / -6.02%	8.30	8.40	7.75	7.80	8.11	7.22	2,701,100
2/5/2021	+0.37 / +4.67%	8.00	8.30	7.90	8.30	8.09	7.69	3,341,000
2/4/2021	-0.11 / -1.37%	8.00	8.20	7.80	7.93	8.02	7.34	2,317,500
2/3/2021	+0.45 / +5.93%	7.60	8.10	7.58	8.04	7.80	7.44	3,966,300
2/2/2021	+0.05 / +0.66%	7.40	7.59	7.15	7.59	7.31	7.03	4,695,600
2/1/2021	-0.56 / -6.91%	8.00	8.08	7.54	7.54	7.67	6.98	5,828,600
1/29/2021	+0.10 / +1.25%	7.50	8.30	7.50	8.10	7.90	7.50	4,781,000
1/28/2021	-0.60 / -6.98%	8.00	8.40	8.00	8.00	8.00	7.41	5,439,700
1/27/2021	-0.55 / -6.01%	9.10	9.25	8.54	8.60	8.93	7.96	4,570,600
1/26/2021	-0.15 / -1.61%	9.35	9.39	8.81	9.15	9.17	8.47	5,596,500
1/25/2021	+0.20 / +2.20%	9.10	9.53	9.10	9.30	9.30	8.61	9,753,700
1/22/2021	+0.22 / +2.48%	9.00	9.35	9.00	9.10	9.22	8.43	6,033,100
1/21/2021	+0.53 / +6.35%	8.60	8.88	8.42	8.88	8.67	8.22	4,378,900
1/20/2021	-0.49 / -5.54%	8.95	9.00	8.23	8.35	8.50	7.73	5,750,100
1/19/2021	-0.66 / -6.95%	9.50	9.58	8.84	8.84	9.11	8.19	5,429,200
1/18/2021	-0.06 / -0.63%	9.60	9.80	9.50	9.50	9.65	8.80	7,532,300
1/15/2021	+0.29 / +3.13%	9.35	9.60	9.25	9.56	9.46	8.85	7,168,000
1/14/2021	-0.03 / -0.32%	9.35	9.39	9.10	9.27	9.26	8.58	5,994,300
1/13/2021	-0.35 / -3.63%	9.65	9.75	9.30	9.30	9.53	8.61	7,124,000
1/12/2021	-0.13 / -1.33%	9.90	9.92	9.65	9.65	9.76	8.94	6,023,200
1/11/2021	+0.30 / +3.16%	9.50	9.90	9.40	9.78	9.78	9.06	7,146,300
1/8/2021	+0.19 / +2.05%	9.30	9.59	9.28	9.48	9.43	8.78	8,677,100
1/7/2021	+0.19 / +2.09%	9.20	9.38	9.05	9.29	9.21	8.60	6,912,600
1/6/2021	0.00 / 0.00%	9.30	9.30	9.08	9.10	9.20	8.43	7,057,200
1/5/2021	-0.11 / -1.19%	9.20	9.35	9.10	9.10	9.23	8.43	6,131,900
1/4/2021	+0.10 / +1.10%	9.30	9.70	9.12	9.21	9.25	8.53	6,008,700
12/31/2020	+0.03 / +0.33%	9.05	9.29	9.00	9.11	9.11	8.44	6,191,422
12/30/2020	-0.28 / -2.99%	9.36	9.48	9.07	9.08	9.20	8.41	5,781,330
12/29/2020	+0.40 / +4.46%	9.00	9.55	8.86	9.36	9.28	8.67	8,267,030

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%