Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	-0.02 / -0.28%	7.14	7.21	7.10	7.12	7.14	7.12	1,238,300
2/2/2024	+0.01 / +0.14%	7.16	7.28	7.14	7.14	7.20	7.14	2,426,600
2/1/2024	+0.03 / +0.42%	7.10	7.15	7.09	7.13	7.13	7.13	1,295,800
1/31/2024	-0.06 / -0.84%	7.25	7.25	7.10	7.10	7.15	7.10	2,364,900
1/30/2024	-0.03 / -0.42%	7.19	7.25	7.15	7.16	7.17	7.16	1,178,200
1/29/2024	+0.05 / +0.70%	7.18	7.27	7.15	7.19	7.21	7.19	3,597,300
1/26/2024	+0.02 / +0.28%	7.12	7.16	7.11	7.14	7.13	7.14	2,206,400
1/25/2024	+0.02 / +0.28%	7.11	7.19	7.11	7.12	7.15	7.12	2,481,600
1/24/2024	+0.06 / +0.85%	7.08	7.16	7.04	7.10	7.12	7.10	2,153,100
1/23/2024	-0.06 / -0.85%	7.10	7.12	7.04	7.04	7.08	7.04	4,070,500
1/22/2024	+0.03 / +0.42%	7.09	7.12	7.02	7.10	7.06	7.10	1,231,900
1/19/2024	-0.05 / -0.70%	7.20	7.20	7.07	7.07	7.12	7.07	1,111,700
1/18/2024	+0.06 / +0.85%	7.12	7.13	7.04	7.12	7.09	7.12	1,116,800
1/17/2024	0.00 / 0.00%	7.08	7.13	7.05	7.06	7.08	7.06	2,579,500
1/16/2024	+0.07 / +1.00%	6.96	7.10	6.96	7.06	7.03	7.06	1,383,800
1/15/2024	0.00 / 0.00%	7.05	7.10	6.98	6.99	7.02	6.99	1,313,900
1/12/2024	-0.16 / -2.24%	7.14	7.14	6.96	6.99	7.05	6.99	4,007,000
1/11/2024	0.00 / 0.00%	7.16	7.23	7.13	7.15	7.17	7.15	2,041,700
1/10/2024	-0.12 / -1.65%	7.27	7.28	7.09	7.15	7.21	7.15	2,975,200
1/9/2024	-0.02 / -0.27%	7.31	7.37	7.26	7.27	7.30	7.27	1,902,800
1/8/2024	+0.01 / +0.14%	7.31	7.43	7.28	7.29	7.36	7.29	3,303,800
1/5/2024	-0.04 / -0.55%	7.32	7.35	7.27	7.28	7.30	7.28	2,130,200
1/4/2024	+0.04 / +0.55%	7.31	7.45	7.28	7.32	7.34	7.32	3,822,100
1/3/2024	+0.03 / +0.41%	7.24	7.29	7.20	7.28	7.25	7.28	4,245,200
1/2/2024	-0.15 / -2.03%	7.30	7.35	7.18	7.25	7.24	7.25	2,608,500
12/29/2023	+0.31 / +4.37%	7.12	7.40	7.09	7.40	7.23	7.40	3,403,000
12/28/2023	-0.07 / -0.98%	7.19	7.20	7.09	7.09	7.14	7.09	1,854,200
12/27/2023	-0.09 / -1.24%	7.25	7.25	7.16	7.16	7.20	7.16	1,793,700
12/26/2023	+0.04 / +0.55%	7.21	7.28	7.18	7.25	7.23	7.25	2,099,800
12/25/2023	+0.08 / +1.12%	7.13	7.24	7.13	7.21	7.19	7.21	2,316,400

<<Previous 30 days Next 30 days>>

SCR News

23/12	SCR: Capital withdrawal from TTC Industrial Zone
10/12	SCR: Adjusting information on number of registered shares
10/12	SCR: Change of the 39th Business Registration Certificate
02/12	SCR: Report affiliated person trade
29/11	SCR: Suspension of subsidiary dissolution

More News

Related Companies

	Volume	Price	Change
AAV	747,400	7.40	-1.33%
AGG	376,200	16.05	-0.31%
API	320,500	8.20	0.00%
ASM	1,247,300	8.85	2.31%
BCR	2,909,000	4.90	4.26%
BII	0	0.60	0.00%
BVL	2,500	9.40	-2.08%
C21	0	16.70	0.00%
CCI	36,700	21.65	-6.07%