Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2019	+0.01 / +0.13%	7.58	7.58	7.51	7.57	7.55	6.49	1,570,460
2/19/2019	-0.15 / -1.95%	7.71	7.76	7.56	7.56	7.67	6.48	1,929,040
2/18/2019	-0.08 / -1.03%	7.80	7.82	7.68	7.71	7.73	6.61	1,652,010
2/15/2019	+0.10 / +1.30%	7.72	7.86	7.72	7.79	7.80	6.68	2,161,950
2/14/2019	+0.10 / +1.32%	7.60	7.75	7.59	7.69	7.68	6.59	4,024,340
2/13/2019	0.00 / 0.00%	7.60	7.61	7.58	7.59	7.59	6.51	1,226,480
2/12/2019	+0.08 / +1.07%	7.55	7.63	7.50	7.59	7.59	6.51	1,547,170
2/11/2019	-0.09 / -1.18%	7.60	7.60	7.50	7.51	7.53	6.44	1,736,180
2/1/2019	+0.10 / +1.33%	7.50	7.60	7.36	7.60	7.53	6.52	2,445,730
1/31/2019	+0.10 / +1.35%	7.40	7.50	7.32	7.50	7.44	6.43	1,475,660
1/30/2019	+0.07 / +0.95%	7.27	7.40	7.26	7.40	7.35	6.34	1,614,410
1/29/2019	0.00 / 0.00%	7.33	7.33	7.25	7.33	7.30	6.28	4,518,040
1/28/2019	-0.02 / -0.27%	7.30	7.34	7.26	7.33	7.31	6.28	1,845,260
1/25/2019	-0.05 / -0.68%	7.38	7.39	7.31	7.35	7.36	6.30	1,817,620
1/24/2019	-0.02 / -0.27%	7.38	7.42	7.38	7.40	7.39	6.34	920,670
1/23/2019	+0.01 / +0.13%	7.37	7.42	7.36	7.42	7.41	6.36	1,275,860
1/22/2019	+0.02 / +0.27%	7.36	7.42	7.35	7.41	7.40	6.35	2,073,813
1/21/2019	+0.03 / +0.41%	7.38	7.39	7.33	7.39	7.37	6.34	885,460
1/18/2019	+0.01 / +0.14%	7.36	7.36	7.30	7.36	7.34	6.31	865,110
1/17/2019	+0.01 / +0.14%	7.30	7.35	7.29	7.35	7.33	6.30	1,230,850
1/16/2019	+0.03 / +0.41%	7.35	7.35	7.25	7.34	7.32	6.29	1,338,060
1/15/2019	+0.11 / +1.53%	7.20	7.35	7.20	7.31	7.28	6.27	1,303,180
1/14/2019	0.00 / 0.00%	7.16	7.25	7.14	7.20	7.20	6.17	1,108,360
1/11/2019	+0.03 / +0.42%	7.19	7.26	7.17	7.20	7.21	6.17	1,107,520
1/10/2019	+0.01 / +0.14%	7.16	7.22	7.15	7.17	7.17	6.15	1,042,960
1/9/2019	+0.04 / +0.56%	7.12	7.20	7.12	7.16	7.16	6.14	1,848,700
1/8/2019	+0.01 / +0.14%	7.17	7.17	7.08	7.12	7.11	6.10	725,740
1/7/2019	+0.04 / +0.57%	7.20	7.24	7.11	7.11	7.20	6.10	1,034,440
1/4/2019	+0.02 / +0.28%	7.00	7.07	6.90	7.07	6.99	6.06	1,307,490
1/3/2019	0.00 / 0.00%	7.03	7.05	6.81	7.05	6.97	6.04	5,914,418

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	439,000	7.30	1.39%
AGG	138,400	15.05	0.00%
API	141,900	7.40	1.37%
ASM	589,200	7.89	-1.38%
BCR	653,400	4.20	-2.33%
BII	0	0.70	0.00%
BVL	200	9.10	-2.15%
C21	0	17.10	0.00%
CCI	0	21.85	0.00%