Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2023	+0.32 / +5.79%	5.59	5.88	5.54	5.85	5.76	5.85	2,656,900
2/14/2023	+0.03 / +0.55%	5.57	5.61	5.50	5.53	5.56	5.53	1,165,400
2/13/2023	-0.35 / -5.98%	5.82	5.84	5.48	5.50	5.60	5.50	3,884,600
2/10/2023	-0.23 / -3.78%	6.06	6.12	5.85	5.85	5.95	5.85	3,218,500
2/9/2023	-0.12 / -1.94%	6.20	6.30	6.08	6.08	6.17	6.08	1,445,900
2/8/2023	+0.11 / +1.81%	6.15	6.37	5.99	6.20	6.14	6.20	3,503,600
2/7/2023	-0.21 / -3.33%	6.39	6.55	6.00	6.09	6.32	6.09	5,326,800
2/6/2023	+0.30 / +5.00%	6.13	6.30	6.02	6.30	6.19	6.30	4,132,300
2/3/2023	+0.14 / +2.39%	5.91	6.12	5.89	6.00	5.97	6.00	2,756,500
2/2/2023	-0.14 / -2.33%	6.10	6.19	5.82	5.86	5.95	5.86	3,258,800
2/1/2023	-0.45 / -6.98%	6.58	6.60	6.00	6.00	6.37	6.00	9,093,200
1/31/2023	+0.07 / +1.10%	6.39	6.50	6.25	6.45	6.40	6.45	5,447,200
1/30/2023	+0.18 / +2.90%	6.20	6.60	6.20	6.38	6.47	6.38	8,653,200
1/27/2023	+0.10 / +1.64%	6.17	6.30	6.09	6.20	6.19	6.20	5,446,300
1/19/2023	+0.01 / +0.16%	6.30	6.30	6.09	6.10	6.16	6.10	3,930,300
1/18/2023	+0.39 / +6.84%	5.63	6.09	5.63	6.09	5.93	6.09	9,216,500
1/17/2023	+0.17 / +3.07%	5.62	5.70	5.53	5.70	5.64	5.70	2,620,800
1/16/2023	-0.08 / -1.43%	5.69	5.69	5.51	5.53	5.57	5.53	1,143,200
1/13/2023	-0.08 / -1.41%	5.72	5.79	5.59	5.61	5.66	5.61	2,139,100
1/12/2023	-0.01 / -0.18%	5.80	5.80	5.61	5.69	5.69	5.69	768,200
1/11/2023	+0.10 / +1.79%	5.62	5.82	5.62	5.70	5.73	5.70	2,757,200
1/10/2023	0.00 / 0.00%	5.63	5.70	5.43	5.60	5.56	5.60	1,360,900
1/9/2023	0.00 / 0.00%	5.70	5.72	5.59	5.60	5.66	5.60	1,307,000
1/6/2023	-0.22 / -3.78%	5.85	5.92	5.60	5.60	5.74	5.60	2,333,900
1/5/2023	0.00 / 0.00%	5.90	5.99	5.69	5.82	5.79	5.82	1,766,400
1/4/2023	-0.06 / -1.02%	6.11	6.15	5.82	5.82	5.96	5.82	5,398,700
1/3/2023	+0.38 / +6.91%	5.50	5.88	5.50	5.88	5.81	5.88	6,370,000
12/30/2022	-0.10 / -1.79%	5.70	5.79	5.40	5.50	5.59	5.50	2,309,800
12/29/2022	+0.01 / +0.18%	5.60	5.94	5.30	5.60	5.74	5.60	2,593,800
12/28/2022	+0.09 / +1.64%	5.64	5.64	5.46	5.59	5.53	5.59	1,557,900

<<Previous 30 days Next 30 days>>

SCR News

03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024
23/12	SCR: Capital withdrawal from TTC Industrial Zone
10/12	SCR: Adjusting information on number of registered shares

More News

Related Companies

	Volume	Price	Change
AAV	446,300	7.20	0.00%
AGG	400,100	15.60	0.97%
API	491,700	7.40	-3.90%
ASM	600,300	8.49	-0.82%
BCR	2,828,000	4.50	-2.17%
BII	0	0.70	0.00%
BVL	7,000	8.30	-5.68%
C21	0	17.10	0.00%
CCI	500	23.45	0.00%