Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2015	-0.10 / -1.25%	8.00	8.10	7.90	7.90	8.01	5.16	1,978,109
2/11/2015	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.89	5.22	1,066,370
2/10/2015	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.78	5.09	2,151,094
2/9/2015	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.74	5.03	1,218,270
2/6/2015	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.86	5.09	1,342,610
2/5/2015	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.81	5.09	2,229,753
2/4/2015	+0.10 / +1.32%	7.60	7.80	7.40	7.70	7.59	5.03	4,359,901
2/3/2015	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.72	4.96	3,005,260
2/2/2015	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.80	5.03	3,793,410
1/30/2015	-0.40 / -4.88%	8.20	8.30	7.70	7.80	7.89	5.09	6,301,944
1/29/2015	+0.50 / +6.49%	7.90	8.40	7.90	8.20	8.18	5.35	5,524,606
1/28/2015	-0.50 / -6.10%	8.20	8.30	7.50	7.70	7.76	5.03	13,880,080
1/27/2015	-0.90 / -9.89%	9.20	9.20	8.20	8.20	8.47	5.35	19,732,221
1/26/2015	-0.10 / -1.09%	9.00	9.30	9.00	9.10	9.18	5.94	4,554,240
1/23/2015	+0.20 / +2.22%	9.10	9.30	9.10	9.20	9.16	6.01	2,927,223
1/22/2015	0.00 / 0.00%	9.00	9.20	8.90	9.00	9.03	5.88	1,698,114
1/21/2015	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.06	5.88	1,621,822
1/20/2015	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.04	5.94	1,442,186
1/19/2015	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.10	5.88	3,689,278
1/16/2015	-0.10 / -1.08%	9.30	9.40	9.20	9.20	9.33	6.01	2,171,860
1/15/2015	+0.10 / +1.09%	9.30	9.40	9.20	9.30	9.27	6.07	2,584,736
1/14/2015	+0.20 / +2.22%	9.10	9.30	9.00	9.20	9.16	6.01	5,961,300
1/13/2015	-0.10 / -1.10%	9.10	9.20	8.90	9.00	9.07	5.88	3,252,242
1/12/2015	-0.10 / -1.09%	9.30	9.40	9.10	9.10	9.21	5.94	2,548,020
1/9/2015	+0.20 / +2.22%	9.00	9.50	9.00	9.20	9.20	6.01	3,998,520
1/8/2015	-0.20 / -2.17%	9.10	9.30	9.00	9.00	9.11	5.88	3,412,319
1/7/2015	-0.30 / -3.16%	9.60	9.60	9.20	9.20	9.38	6.01	4,007,339
1/6/2015	+0.30 / +3.26%	9.00	9.50	8.80	9.50	9.07	6.20	4,580,051
1/5/2015	0.00 / 0.00%	9.20	9.40	9.10	9.20	9.25	6.01	3,952,161
12/31/2014	+0.80 / +9.52%	8.50	9.20	8.50	9.20	8.92	6.01	7,305,290

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%