Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2020	+0.13 / +2.52%	5.20	5.29	5.17	5.29	5.25	4.90	8,112,600
2/10/2020	-0.18 / -3.37%	5.34	5.34	5.16	5.16	5.26	4.78	1,298,150
2/7/2020	-0.07 / -1.29%	5.41	5.43	5.34	5.34	5.39	4.94	534,620
2/6/2020	+0.01 / +0.19%	5.40	5.51	5.32	5.41	5.43	5.01	1,303,780
2/5/2020	+0.10 / +1.89%	5.25	5.40	5.10	5.40	5.26	5.00	2,815,890
2/4/2020	+0.31 / +6.21%	5.00	5.30	4.80	5.30	5.04	4.91	2,145,830
2/3/2020	-0.07 / -1.38%	4.76	5.00	4.71	4.99	4.78	4.62	4,162,400
1/31/2020	-0.15 / -2.88%	5.21	5.25	5.06	5.06	5.14	4.69	1,872,850
1/30/2020	-0.09 / -1.70%	5.27	5.38	5.20	5.21	5.29	4.82	1,295,990
1/22/2020	+0.08 / +1.53%	5.28	5.34	5.25	5.30	5.30	4.91	617,390
1/21/2020	+0.02 / +0.38%	5.20	5.26	5.18	5.22	5.21	4.83	967,710
1/20/2020	-0.04 / -0.76%	5.24	5.31	5.20	5.20	5.24	4.81	1,007,689
1/17/2020	-0.06 / -1.13%	5.30	5.30	5.24	5.24	5.28	4.85	581,300
1/16/2020	-0.01 / -0.19%	5.31	5.37	5.30	5.30	5.32	4.91	829,550
1/15/2020	+0.01 / +0.19%	5.30	5.39	5.30	5.31	5.35	4.92	1,891,450
1/14/2020	-0.03 / -0.56%	5.30	5.39	5.25	5.30	5.30	4.91	1,210,130
1/13/2020	-0.18 / -3.27%	5.46	5.50	5.33	5.33	5.40	4.94	1,962,210
1/10/2020	-0.06 / -1.08%	5.60	5.60	5.51	5.51	5.53	5.10	3,809,790
1/9/2020	+0.09 / +1.64%	5.56	5.63	5.52	5.57	5.57	5.16	1,208,370
1/8/2020	-0.27 / -4.70%	5.71	5.75	5.44	5.48	5.56	5.07	3,773,750
1/7/2020	-0.05 / -0.86%	5.80	5.82	5.75	5.75	5.78	5.32	969,680
1/6/2020	-0.13 / -2.19%	5.91	5.97	5.80	5.80	5.86	5.37	1,798,380
1/3/2020	+0.01 / +0.17%	5.91	5.99	5.90	5.93	5.94	5.49	1,207,120
1/2/2020	+0.03 / +0.51%	5.89	5.99	5.85	5.92	5.92	5.48	1,213,180
12/31/2019	-0.07 / -1.17%	5.97	5.97	5.88	5.89	5.91	5.45	1,450,570
12/30/2019	+0.04 / +0.68%	5.95	6.03	5.95	5.96	5.98	5.52	10,769,996
12/27/2019	-0.10 / -1.66%	5.98	6.07	5.92	5.92	5.98	5.48	1,836,030
12/26/2019	-0.06 / -0.99%	6.06	6.17	6.01	6.02	6.09	5.57	1,726,780
12/25/2019	+0.15 / +2.53%	6.10	6.27	6.08	6.08	6.16	5.63	3,652,710
12/24/2019	+0.38 / +6.85%	5.58	5.93	5.58	5.93	5.84	5.49	3,347,590

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%