Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	-0.16 / -2.13%	7.57	7.57	7.30	7.34	7.44	7.34	2,694,000
12/7/2023	+0.08 / +1.08%	7.46	7.66	7.30	7.50	7.49	7.50	6,156,100
12/6/2023	+0.23 / +3.20%	7.20	7.47	7.18	7.42	7.36	7.42	5,159,100
12/5/2023	+0.02 / +0.28%	7.24	7.28	7.18	7.19	7.21	7.19	2,839,700
12/4/2023	+0.21 / +3.02%	7.07	7.19	7.03	7.17	7.13	7.17	4,274,300
12/1/2023	+0.04 / +0.58%	6.99	7.00	6.88	6.96	6.93	6.96	1,201,100
11/30/2023	+0.04 / +0.58%	6.88	7.14	6.88	6.92	7.03	6.92	2,940,900
11/29/2023	+0.01 / +0.15%	6.87	7.00	6.87	6.88	6.92	6.88	1,180,200
11/28/2023	+0.02 / +0.29%	6.83	6.90	6.71	6.87	6.80	6.87	1,833,600
11/27/2023	-0.10 / -1.44%	6.96	7.06	6.85	6.85	6.93	6.85	952,200
11/24/2023	-0.05 / -0.71%	7.06	7.06	6.70	6.95	6.91	6.95	2,741,400
11/23/2023	-0.23 / -3.18%	7.35	7.35	7.00	7.00	7.24	7.00	4,028,400
11/22/2023	+0.11 / +1.54%	7.14	7.27	7.08	7.23	7.19	7.23	3,173,800
11/21/2023	0.00 / 0.00%	7.19	7.19	7.07	7.12	7.12	7.12	1,969,400
11/20/2023	+0.02 / +0.28%	6.95	7.14	6.95	7.12	7.04	7.12	2,181,900
11/17/2023	+0.05 / +0.71%	7.08	7.30	7.03	7.10	7.18	7.10	6,469,300
11/16/2023	+0.13 / +1.88%	6.92	7.05	6.89	7.05	6.95	7.05	2,011,300
11/15/2023	+0.02 / +0.29%	7.06	7.10	6.90	6.92	7.01	6.92	2,870,700
11/14/2023	0.00 / 0.00%	6.99	7.03	6.88	6.90	6.96	6.90	2,137,100
11/13/2023	-0.01 / -0.14%	6.99	7.04	6.79	6.90	6.92	6.90	2,282,600
11/10/2023	-0.09 / -1.29%	6.93	7.17	6.87	6.91	6.98	6.91	2,958,300
11/9/2023	+0.19 / +2.79%	6.88	7.20	6.84	7.00	7.01	7.00	4,267,200
11/8/2023	+0.44 / +6.91%	6.31	6.81	6.31	6.81	6.62	6.81	3,781,800
11/7/2023	-0.10 / -1.55%	6.45	6.51	6.37	6.37	6.43	6.37	1,244,800
11/6/2023	+0.08 / +1.25%	6.51	6.51	6.37	6.47	6.42	6.47	1,887,800
11/3/2023	-0.03 / -0.47%	6.50	6.50	6.30	6.39	6.40	6.39	1,550,700
11/2/2023	+0.42 / +7.00%	6.15	6.42	6.08	6.42	6.31	6.42	2,948,500
11/1/2023	+0.20 / +3.45%	5.85	6.00	5.77	6.00	5.88	6.00	1,138,200
10/31/2023	-0.07 / -1.19%	6.01	6.05	5.70	5.80	5.93	5.80	2,407,200
10/30/2023	-0.43 / -6.83%	6.28	6.34	5.87	5.87	6.15	5.87	999,200

<<Previous 30 days Next 30 days>>

SCR News

10:08	SCR: BOD resolution dated December 24, 2024
23/12	SCR: Capital withdrawal from TTC Industrial Zone
10/12	SCR: Adjusting information on number of registered shares
10/12	SCR: Change of the 39th Business Registration Certificate
02/12	SCR: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,294,400	7.50	1.35%
AGG	236,100	15.90	-0.93%
API	393,800	8.00	-2.44%
ASM	293,800	8.76	-1.02%
BCR	411,900	4.80	-2.04%
BII	61,200	0.60	0.00%
BVL	8,400	9.30	-2.11%
C21	0	16.70	0.00%
CCI	4,400	20.80	-3.93%