Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2013	-0.20 / -2.47%	8.00	8.20	7.80	7.90	7.92	4.93	6,363,566
12/23/2013	+0.10 / +1.25%	8.00	8.10	7.80	8.10	7.97	5.06	4,598,153
12/20/2013	+0.30 / +3.90%	7.90	8.30	7.90	8.00	8.13	4.99	9,270,967
12/19/2013	+0.70 / +10.00%	7.10	7.70	7.10	7.70	7.47	4.81	17,696,172
12/18/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	4.37	1,529,370
12/17/2013	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.92	4.37	2,264,861
12/16/2013	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.82	4.25	1,364,625
12/13/2013	-0.10 / -1.45%	6.90	7.00	6.70	6.80	6.85	4.25	1,558,970
12/12/2013	+0.20 / +2.99%	6.60	6.90	6.60	6.90	6.71	4.31	3,178,810
12/11/2013	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.80	4.18	4,548,015
12/10/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.01	4.37	1,835,875
12/9/2013	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.14	4.43	3,435,669
12/6/2013	+0.10 / +1.41%	7.10	7.40	7.00	7.20	7.23	4.50	4,100,859
12/5/2013	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.13	4.43	3,253,310
12/4/2013	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.20	4.50	5,646,504
12/3/2013	+0.20 / +2.94%	6.80	7.10	6.80	7.00	6.99	4.37	3,906,055
12/2/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.81	4.25	2,065,171
11/29/2013	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.93	4.31	3,540,439
11/28/2013	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.01	4.43	2,289,129
11/27/2013	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.07	4.37	3,894,593
11/26/2013	+0.20 / +2.90%	7.00	7.20	6.80	7.10	7.04	4.43	3,138,648
11/25/2013	0.00 / 0.00%	7.00	7.10	6.90	6.90	6.97	4.31	2,939,568
11/22/2013	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.98	4.31	4,156,208
11/21/2013	-0.30 / -4.11%	7.40	7.50	7.00	7.00	7.25	4.37	9,203,971
11/20/2013	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.23	4.56	4,343,017
11/19/2013	+0.10 / +1.43%	7.00	7.20	6.60	7.10	7.03	4.43	4,031,809
11/18/2013	+0.30 / +4.48%	6.70	7.20	6.70	7.00	6.98	4.37	5,572,309
11/15/2013	+0.10 / +1.52%	6.70	6.90	6.60	6.70	6.71	4.18	3,554,978
11/14/2013	0.00 / 0.00%	6.60	6.70	6.60	6.60	6.64	4.12	2,962,176
11/13/2013	-0.20 / -2.94%	6.70	6.80	6.50	6.60	6.66	4.12	3,400,350

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%