Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2020	-0.55 / -6.49%	8.60	8.67	7.92	7.92	8.53	7.33	10,497,390
12/22/2020	+0.30 / +3.67%	8.15	8.47	8.05	8.47	8.29	7.84	16,732,950
12/21/2020	+0.47 / +6.10%	7.75	8.20	7.72	8.17	7.99	7.56	12,662,740
12/18/2020	-0.02 / -0.26%	7.73	7.85	7.63	7.70	7.74	7.13	21,688,810
12/17/2020	-0.12 / -1.53%	7.80	7.89	7.60	7.72	7.76	7.15	6,215,560
12/16/2020	+0.41 / +5.52%	7.50	7.92	7.50	7.84	7.75	7.26	8,615,990
12/15/2020	+0.18 / +2.48%	7.19	7.65	7.18	7.43	7.44	6.88	9,698,340
12/14/2020	+0.18 / +2.55%	7.08	7.30	7.04	7.25	7.17	6.71	5,590,590
12/11/2020	+0.07 / +1.00%	7.12	7.15	6.95	7.07	7.03	6.55	2,063,890
12/10/2020	-0.10 / -1.41%	7.11	7.22	7.00	7.00	7.10	6.48	5,290,480
12/9/2020	-0.07 / -0.98%	7.17	7.24	7.10	7.10	7.16	6.57	3,806,420
12/8/2020	-0.08 / -1.10%	7.25	7.32	7.16	7.17	7.22	6.64	3,274,280
12/7/2020	+0.08 / +1.12%	7.23	7.43	7.23	7.25	7.32	6.71	4,376,100
12/4/2020	+0.02 / +0.28%	7.20	7.26	7.15	7.17	7.21	6.64	4,635,920
12/3/2020	-0.05 / -0.69%	7.21	7.23	7.13	7.15	7.18	6.62	3,543,590
12/2/2020	-0.05 / -0.69%	7.28	7.40	7.20	7.20	7.25	6.67	3,786,600
12/1/2020	+0.11 / +1.54%	7.11	7.25	7.00	7.25	7.12	6.71	4,979,530
11/30/2020	+0.07 / +0.99%	7.07	7.37	7.07	7.14	7.22	6.61	5,291,350
11/27/2020	+0.02 / +0.28%	7.12	7.17	7.07	7.07	7.11	6.55	2,888,040
11/26/2020	+0.07 / +1.00%	7.00	7.10	7.00	7.05	7.06	6.53	2,814,460
11/25/2020	-0.02 / -0.29%	7.05	7.11	6.98	6.98	7.04	6.46	4,393,970
11/24/2020	-0.15 / -2.10%	7.15	7.16	6.96	7.00	7.06	6.48	3,131,060
11/23/2020	+0.09 / +1.27%	7.10	7.25	7.04	7.15	7.15	6.62	3,869,030
11/20/2020	+0.31 / +4.59%	6.75	7.19	6.75	7.06	6.98	6.54	6,908,090
11/19/2020	+0.02 / +0.30%	6.74	6.83	6.70	6.75	6.78	6.25	3,155,860
11/18/2020	0.00 / 0.00%	6.73	6.82	6.68	6.73	6.75	6.23	2,042,650
11/17/2020	+0.01 / +0.15%	6.78	6.83	6.70	6.73	6.77	6.23	2,039,350
11/16/2020	+0.22 / +3.38%	6.50	6.80	6.50	6.72	6.72	6.22	4,679,680
11/13/2020	+0.05 / +0.78%	6.50	6.56	6.42	6.50	6.49	6.02	1,530,400
11/12/2020	+0.05 / +0.78%	6.56	6.56	6.43	6.45	6.50	5.97	1,319,690

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%