Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2024	+0.04 / +0.70%	5.72	5.77	5.66	5.76	5.72	5.76	1,288,900
12/17/2024	+0.07 / +1.24%	5.68	5.83	5.63	5.72	5.74	5.72	5,038,600
12/16/2024	-0.04 / -0.70%	5.70	5.74	5.53	5.65	5.62	5.65	1,566,900
12/13/2024	-0.01 / -0.18%	5.70	5.85	5.60	5.69	5.72	5.69	2,518,100
12/12/2024	-0.17 / -2.90%	5.87	5.87	5.69	5.70	5.76	5.70	1,760,800
12/11/2024	+0.22 / +3.89%	5.66	6.01	5.65	5.87	5.83	5.87	5,589,400
12/10/2024	-0.08 / -1.40%	5.73	5.77	5.65	5.65	5.70	5.65	1,852,900
12/9/2024	+0.33 / +6.11%	5.37	5.77	5.37	5.73	5.67	5.73	8,195,160
12/6/2024	-0.06 / -1.10%	5.46	5.49	5.31	5.40	5.41	5.40	1,231,000
12/5/2024	+0.18 / +3.41%	5.22	5.46	5.20	5.46	5.35	5.46	1,689,900
12/4/2024	-0.04 / -0.75%	5.28	5.33	5.20	5.28	5.28	5.28	1,302,300
12/3/2024	-0.06 / -1.12%	5.38	5.39	5.32	5.32	5.34	5.32	1,047,500
12/2/2024	0.00 / 0.00%	5.40	5.41	5.33	5.38	5.37	5.38	1,290,100
11/29/2024	0.00 / 0.00%	5.37	5.40	5.31	5.38	5.35	5.38	837,900
11/28/2024	-0.05 / -0.92%	5.42	5.48	5.38	5.38	5.42	5.38	1,032,600
11/27/2024	-0.02 / -0.37%	5.45	5.49	5.40	5.43	5.43	5.43	943,100
11/26/2024	+0.17 / +3.22%	5.28	5.45	5.28	5.45	5.38	5.45	3,593,840
11/25/2024	+0.03 / +0.57%	5.23	5.29	5.20	5.28	5.25	5.28	729,700
11/22/2024	-0.05 / -0.94%	5.30	5.30	5.18	5.25	5.24	5.25	1,888,100
11/21/2024	+0.02 / +0.38%	5.20	5.30	5.20	5.30	5.24	5.30	478,000
11/20/2024	+0.13 / +2.52%	5.10	5.29	5.10	5.28	5.23	5.28	2,426,400
11/19/2024	-0.05 / -0.96%	5.20	5.20	5.14	5.15	5.16	5.15	8,260,956
11/18/2024	+0.02 / +0.39%	5.16	5.20	5.10	5.20	5.14	5.20	4,551,100
11/15/2024	+0.06 / +1.17%	5.10	5.18	5.02	5.18	5.12	5.18	1,097,200
11/14/2024	-0.12 / -2.29%	5.26	5.26	5.12	5.12	5.20	5.12	1,687,683
11/13/2024	-0.01 / -0.19%	5.24	5.25	5.20	5.24	5.22	5.24	774,400
11/12/2024	-0.02 / -0.38%	5.27	5.29	5.23	5.25	5.25	5.25	3,543,100
11/11/2024	-0.07 / -1.31%	5.30	5.33	5.24	5.27	5.27	5.27	951,200
11/8/2024	-0.05 / -0.93%	5.42	5.42	5.30	5.34	5.33	5.34	2,581,600
11/7/2024	+0.11 / +2.08%	5.32	5.45	5.32	5.39	5.39	5.39	2,301,600

<<Previous 30 days Next 3 days>>

SCR News

16:32	SCR: Capital withdrawal from TTC Industrial Zone
10/12	SCR: Adjusting information on number of registered shares
10/12	SCR: Change of the 39th Business Registration Certificate
02/12	SCR: Report affiliated person trade
29/11	SCR: Suspension of subsidiary dissolution

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%