Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2018	-0.08 / -0.99%	8.08	8.08	7.98	8.00	8.02	6.86	4,807,170
12/14/2018	-0.16 / -1.94%	8.24	8.24	8.08	8.08	8.16	6.93	3,919,280
12/13/2018	+0.11 / +1.35%	8.15	8.32	8.15	8.24	8.23	7.06	4,063,100
12/12/2018	+0.16 / +2.01%	8.00	8.13	7.97	8.13	8.08	6.97	6,270,302
12/11/2018	-0.03 / -0.38%	8.05	8.07	7.96	7.97	8.00	6.83	3,358,170
12/10/2018	-0.13 / -1.60%	8.11	8.13	7.99	8.00	8.07	6.86	2,623,110
12/7/2018	+0.15 / +1.88%	8.05	8.17	8.00	8.13	8.09	6.97	3,633,810
12/6/2018	-0.09 / -1.12%	8.05	8.09	7.95	7.98	8.00	6.84	1,272,500
12/5/2018	+0.09 / +1.13%	7.92	8.09	7.90	8.07	8.02	6.92	2,624,590
12/4/2018	-0.02 / -0.25%	8.00	8.07	7.97	7.98	8.01	6.84	1,758,810
12/3/2018	+0.11 / +1.39%	8.00	8.01	7.93	8.00	7.98	6.86	4,592,360
11/30/2018	+0.09 / +1.15%	7.80	7.90	7.78	7.89	7.83	6.76	2,951,110
11/29/2018	-0.07 / -0.89%	7.89	7.93	7.80	7.80	7.88	6.69	1,260,400
11/28/2018	-0.05 / -0.63%	7.92	7.96	7.86	7.87	7.89	6.75	848,930
11/27/2018	-0.02 / -0.25%	7.99	8.00	7.90	7.92	7.96	6.79	720,800
11/26/2018	0.00 / 0.00%	7.94	8.00	7.90	7.94	7.95	6.81	601,880
11/23/2018	-0.10 / -1.24%	8.08	8.08	7.94	7.94	7.99	6.81	3,172,700
11/22/2018	+0.18 / +2.29%	7.92	8.09	7.90	8.04	8.02	6.89	1,543,920
11/21/2018	-0.07 / -0.88%	7.84	7.92	7.80	7.86	7.85	6.74	2,843,602
11/20/2018	+0.11 / +1.41%	7.82	7.96	7.79	7.93	7.91	6.80	1,292,650
11/19/2018	+0.10 / +1.30%	7.72	7.89	7.72	7.82	7.83	6.70	3,580,360
11/16/2018	+0.06 / +0.78%	7.70	7.80	7.68	7.72	7.73	6.62	855,590
11/15/2018	-0.09 / -1.16%	7.75	7.77	7.65	7.66	7.71	6.57	2,099,180
11/14/2018	-0.05 / -0.64%	7.82	7.86	7.75	7.75	7.81	6.64	1,129,150
11/13/2018	-0.12 / -1.52%	7.80	7.88	7.80	7.80	7.82	6.69	1,500,650
11/12/2018	-0.07 / -0.88%	7.99	8.00	7.86	7.92	7.93	6.79	864,790
11/9/2018	-0.04 / -0.50%	8.02	8.09	7.99	7.99	8.02	6.85	969,210
11/8/2018	+0.04 / +0.50%	8.09	8.15	8.03	8.03	8.09	6.88	1,494,900
11/7/2018	-0.02 / -0.25%	8.01	8.12	7.99	7.99	8.05	6.85	1,387,600
11/6/2018	+0.01 / +0.13%	8.00	8.20	8.00	8.01	8.09	6.87	2,178,880

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,837,200	7.10	-2.74%
AGG	164,900	15.10	0.33%
API	96,500	7.30	-1.35%
ASM	291,800	7.89	0.00%
BCR	821,200	4.20	0.00%
BII	0	0.70	0.00%
BVL	100	9.20	5.75%
C21	600	17.00	-0.58%
CCI	2,300	22.00	0.69%