Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2012	+0.30 / +6.38%	4.80	5.00	4.60	5.00	4.87	2.97	4,634,470
12/7/2012	0.00 / 0.00%	4.60	4.90	4.60	4.70	4.73	2.79	6,846,471
12/6/2012	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.59	2.79	2,924,200
12/5/2012	+0.20 / +4.55%	4.50	4.70	4.40	4.60	4.61	2.73	5,751,100
12/4/2012	+0.10 / +2.33%	4.20	4.40	4.10	4.40	4.34	2.61	6,180,100
12/3/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	2.55	1,462,673
11/30/2012	+0.10 / +2.44%	3.90	4.30	3.90	4.20	4.20	2.49	1,709,900
11/29/2012	0.00 / 0.00%	3.90	4.20	3.90	4.10	4.14	2.43	545,600
11/28/2012	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.14	2.43	2,088,700
11/27/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	2.49	1,554,400
11/26/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.14	2.49	1,550,000
11/23/2012	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.25	2.49	3,547,330
11/22/2012	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.26	2.55	4,391,895
11/21/2012	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.28	2.49	3,266,500
11/20/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.41	2.67	2,949,440
11/19/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.35	2.61	5,785,800
11/16/2012	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.16	2.55	3,628,300
11/15/2012	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.23	2.43	3,911,599
11/14/2012	-0.20 / -4.44%	4.40	4.50	4.20	4.30	4.34	2.55	2,958,300
11/13/2012	+0.20 / +4.65%	4.50	4.60	4.30	4.50	4.45	2.67	7,454,500
11/12/2012	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.25	2.55	3,483,300
11/9/2012	+0.10 / +2.50%	3.90	4.20	3.90	4.10	4.07	2.43	4,072,400
11/8/2012	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.06	2.37	5,200,150
11/7/2012	-0.20 / -4.44%	4.20	4.60	4.20	4.30	4.34	2.55	4,686,221
11/6/2012	-0.30 / -6.25%	4.50	4.60	4.50	4.50	4.51	2.67	1,910,012
11/5/2012	-0.30 / -5.88%	4.80	4.90	4.80	4.80	4.80	2.85	4,571,970
11/2/2012	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	3.02	574,410
11/1/2012	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.44	3.20	3,779,109
10/31/2012	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.36	3.20	2,365,356
10/30/2012	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.52	3.26	1,282,756

<<Previous 30 days Next 30 days>>

SCR News

21/01	SCR: BOD resolution dated January 20, 2025
08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	111,600	6.80	-1.45%
AGG	33,800	15.05	-0.66%
API	45,800	7.20	-1.37%
ASM	112,600	7.95	0.00%
BCR	103,900	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	300	23.40	6.36%