Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.70	4.12	6,194,273
11/6/2013	0.00 / 0.00%	6.80	6.80	6.50	6.70	6.62	4.18	3,376,680
11/5/2013	+0.50 / +8.06%	6.40	6.70	6.20	6.70	6.53	4.18	7,525,830
11/4/2013	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.03	3.87	6,179,495
11/1/2013	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.79	3.62	1,757,220
10/31/2013	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.72	3.62	820,915
10/30/2013	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.74	3.62	1,641,895
10/29/2013	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.63	3.62	1,899,040
10/28/2013	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.70	3.50	2,342,093
10/25/2013	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	3.62	1,440,545
10/24/2013	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.92	3.62	2,253,241
10/23/2013	+0.10 / +1.69%	5.90	6.10	5.80	6.00	5.99	3.75	3,029,217
10/22/2013	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.82	3.68	2,230,462
10/21/2013	+0.10 / +1.75%	5.70	6.10	5.70	5.80	5.96	3.62	6,240,600
10/18/2013	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.63	3.56	1,949,571
10/17/2013	0.00 / 0.00%	5.60	5.70	5.40	5.50	5.54	3.43	2,974,194
10/16/2013	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.55	3.43	1,610,033
10/15/2013	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.41	3.43	1,912,295
10/14/2013	-0.20 / -3.70%	5.40	5.70	5.20	5.20	5.33	3.25	1,443,071
10/11/2013	-0.10 / -1.82%	5.60	5.70	5.40	5.40	5.51	3.37	2,510,820
10/10/2013	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.61	3.43	2,579,648
10/9/2013	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.77	3.56	1,980,560
10/8/2013	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.76	3.62	2,440,735
10/7/2013	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.86	3.62	1,636,819
10/4/2013	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	3.62	1,957,960
10/3/2013	-0.10 / -1.67%	6.10	6.10	5.80	5.90	5.87	3.68	3,362,109
10/2/2013	+0.20 / +3.45%	5.80	6.10	5.80	6.00	5.98	3.75	2,699,470
10/1/2013	-0.10 / -1.69%	5.90	6.10	5.80	5.80	5.93	3.62	4,365,820
9/30/2013	+0.30 / +5.36%	5.70	6.00	5.70	5.90	5.85	3.68	3,778,996
9/27/2013	-0.10 / -1.75%	5.80	5.90	5.60	5.60	5.70	3.50	2,157,504

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%