Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2015	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.11	5.63	2,934,851
11/5/2015	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.11	5.56	1,340,581
11/4/2015	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.20	5.63	2,881,086
11/3/2015	+0.30 / +3.75%	8.00	8.30	7.90	8.30	8.01	5.69	3,986,784
11/2/2015	0.00 / 0.00%	8.10	8.10	7.90	8.00	7.98	5.49	1,696,850
10/30/2015	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.99	5.49	922,500
10/29/2015	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.02	5.49	2,083,879
10/28/2015	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.08	5.49	1,670,809
10/27/2015	+0.20 / +2.53%	7.80	8.10	7.80	8.10	7.90	5.56	3,189,150
10/26/2015	-0.10 / -1.25%	8.00	8.10	7.90	7.90	8.00	5.42	1,298,238
10/23/2015	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.01	5.49	1,774,152
10/22/2015	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.98	5.49	2,023,868
10/21/2015	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.94	5.49	1,444,600
10/20/2015	-0.40 / -4.82%	8.20	8.20	7.90	7.90	8.07	5.42	2,501,519
10/19/2015	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.20	5.69	1,589,551
10/16/2015	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.24	5.69	4,831,072
10/15/2015	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.14	5.63	2,442,677
10/14/2015	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.11	5.56	3,223,780
10/13/2015	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.20	5.63	3,013,236
10/12/2015	-0.10 / -1.20%	8.20	8.40	8.20	8.20	8.29	5.63	1,898,040
10/9/2015	-0.10 / -1.19%	7.60	8.50	7.60	8.30	8.38	5.69	6,555,358
10/8/2015	+0.10 / +1.20%	8.30	8.50	8.20	8.40	8.30	5.76	5,517,807
10/7/2015	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.28	5.69	4,352,518
10/6/2015	+0.40 / +5.00%	8.10	8.40	8.00	8.40	8.07	5.76	7,085,417
10/5/2015	+0.30 / +3.90%	7.70	8.00	7.60	8.00	7.80	5.49	4,505,885
10/2/2015	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.69	5.28	1,438,987
10/1/2015	0.00 / 0.00%	7.60	7.80	7.50	7.70	7.66	5.28	1,080,673
9/30/2015	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.63	5.28	928,079
9/29/2015	0.00 / 0.00%	7.80	7.80	7.50	7.60	7.55	5.21	996,092
9/28/2015	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.74	5.21	1,058,792

<<Previous 30 days Next 30 days>>

SCR News

08/01	SCR: Report affiliated person trade - Dinh Thi Ngoc Trang
07/01	SCR: Decision on the change of listing
03/01	SCR: Announcement of the change of listing
03/01	SCR: Decision on the change of listing
27/12	SCR: BOD resolution dated December 24, 2024

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%